COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 26.050 26.230 0.180 0.7% 26.100
High 26.310 26.230 -0.080 -0.3% 27.405
Low 25.710 25.210 -0.500 -1.9% 25.620
Close 26.190 25.340 -0.850 -3.2% 26.190
Range 0.600 1.020 0.420 70.0% 1.785
ATR 0.765 0.783 0.018 2.4% 0.000
Volume 1,326 609 -717 -54.1% 8,197
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.653 28.017 25.901
R3 27.633 26.997 25.621
R2 26.613 26.613 25.527
R1 25.977 25.977 25.434 25.785
PP 25.593 25.593 25.593 25.498
S1 24.957 24.957 25.247 24.765
S2 24.573 24.573 25.153
S3 23.553 23.937 25.060
S4 22.533 22.917 24.779
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.760 30.760 27.172
R3 29.975 28.975 26.681
R2 28.190 28.190 26.517
R1 27.190 27.190 26.354 27.690
PP 26.405 26.405 26.405 26.655
S1 25.405 25.405 26.026 25.905
S2 24.620 24.620 25.863
S3 22.835 23.620 25.699
S4 21.050 21.835 25.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.405 25.210 2.195 8.7% 1.131 4.5% 6% False True 1,372
10 27.405 24.530 2.875 11.3% 0.926 3.7% 28% False False 1,095
20 27.405 23.340 4.065 16.0% 0.755 3.0% 49% False False 721
40 27.405 22.145 5.260 20.8% 0.613 2.4% 61% False False 564
60 27.405 22.140 5.265 20.8% 0.523 2.1% 61% False False 418
80 27.405 21.585 5.820 23.0% 0.489 1.9% 65% False False 354
100 27.405 21.585 5.820 23.0% 0.467 1.8% 65% False False 315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.565
2.618 28.900
1.618 27.880
1.000 27.250
0.618 26.860
HIGH 26.230
0.618 25.840
0.500 25.720
0.382 25.600
LOW 25.210
0.618 24.580
1.000 24.190
1.618 23.560
2.618 22.540
4.250 20.875
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 25.720 25.800
PP 25.593 25.647
S1 25.467 25.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.