COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 25.970 26.050 0.080 0.3% 26.100
High 26.390 26.310 -0.080 -0.3% 27.405
Low 25.650 25.710 0.060 0.2% 25.620
Close 26.260 26.190 -0.070 -0.3% 26.190
Range 0.740 0.600 -0.140 -18.9% 1.785
ATR 0.778 0.765 -0.013 -1.6% 0.000
Volume 1,488 1,326 -162 -10.9% 8,197
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.870 27.630 26.520
R3 27.270 27.030 26.355
R2 26.670 26.670 26.300
R1 26.430 26.430 26.245 26.550
PP 26.070 26.070 26.070 26.130
S1 25.830 25.830 26.135 25.950
S2 25.470 25.470 26.080
S3 24.870 25.230 26.025
S4 24.270 24.630 25.860
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.760 30.760 27.172
R3 29.975 28.975 26.681
R2 28.190 28.190 26.517
R1 27.190 27.190 26.354 27.690
PP 26.405 26.405 26.405 26.655
S1 25.405 25.405 26.026 25.905
S2 24.620 24.620 25.863
S3 22.835 23.620 25.699
S4 21.050 21.835 25.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.405 25.620 1.785 6.8% 1.085 4.1% 32% False False 1,639
10 27.405 24.290 3.115 11.9% 0.882 3.4% 61% False False 1,080
20 27.405 23.110 4.295 16.4% 0.739 2.8% 72% False False 728
40 27.405 22.145 5.260 20.1% 0.592 2.3% 77% False False 555
60 27.405 21.585 5.820 22.2% 0.516 2.0% 79% False False 412
80 27.405 21.585 5.820 22.2% 0.483 1.8% 79% False False 347
100 27.405 21.585 5.820 22.2% 0.463 1.8% 79% False False 309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.860
2.618 27.881
1.618 27.281
1.000 26.910
0.618 26.681
HIGH 26.310
0.618 26.081
0.500 26.010
0.382 25.939
LOW 25.710
0.618 25.339
1.000 25.110
1.618 24.739
2.618 24.139
4.250 23.160
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 26.130 26.463
PP 26.070 26.372
S1 26.010 26.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.