COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 26.100 25.755 -0.345 -1.3% 24.685
High 26.410 27.405 0.995 3.8% 25.955
Low 25.620 25.655 0.035 0.1% 24.290
Close 25.807 26.918 1.111 4.3% 25.885
Range 0.790 1.750 0.960 121.5% 1.665
ATR 0.643 0.722 0.079 12.3% 0.000
Volume 1,946 1,670 -276 -14.2% 2,603
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.909 31.164 27.881
R3 30.159 29.414 27.399
R2 28.409 28.409 27.239
R1 27.664 27.664 27.078 28.037
PP 26.659 26.659 26.659 26.846
S1 25.914 25.914 26.758 26.287
S2 24.909 24.909 26.597
S3 23.159 24.164 26.437
S4 21.409 22.414 25.956
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.372 29.793 26.801
R3 28.707 28.128 26.343
R2 27.042 27.042 26.190
R1 26.463 26.463 26.038 26.753
PP 25.377 25.377 25.377 25.521
S1 24.798 24.798 25.732 25.088
S2 23.712 23.712 25.580
S3 22.047 23.133 25.427
S4 20.382 21.468 24.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.405 25.135 2.270 8.4% 0.827 3.1% 79% True False 1,020
10 27.405 24.025 3.380 12.6% 0.869 3.2% 86% True False 732
20 27.405 22.980 4.425 16.4% 0.650 2.4% 89% True False 626
40 27.405 22.145 5.260 19.5% 0.546 2.0% 91% True False 465
60 27.405 21.585 5.820 21.6% 0.482 1.8% 92% True False 347
80 27.405 21.585 5.820 21.6% 0.460 1.7% 92% True False 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 34.843
2.618 31.987
1.618 30.237
1.000 29.155
0.618 28.487
HIGH 27.405
0.618 26.737
0.500 26.530
0.382 26.324
LOW 25.655
0.618 24.574
1.000 23.905
1.618 22.824
2.618 21.074
4.250 18.218
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 26.789 26.728
PP 26.659 26.538
S1 26.530 26.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.