COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
25.500 |
25.400 |
-0.100 |
-0.4% |
24.685 |
| High |
25.750 |
25.955 |
0.205 |
0.8% |
25.955 |
| Low |
25.220 |
25.290 |
0.070 |
0.3% |
24.290 |
| Close |
25.322 |
25.885 |
0.563 |
2.2% |
25.885 |
| Range |
0.530 |
0.665 |
0.135 |
25.5% |
1.665 |
| ATR |
0.629 |
0.632 |
0.003 |
0.4% |
0.000 |
| Volume |
388 |
626 |
238 |
61.3% |
2,603 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.705 |
27.460 |
26.251 |
|
| R3 |
27.040 |
26.795 |
26.068 |
|
| R2 |
26.375 |
26.375 |
26.007 |
|
| R1 |
26.130 |
26.130 |
25.946 |
26.253 |
| PP |
25.710 |
25.710 |
25.710 |
25.771 |
| S1 |
25.465 |
25.465 |
25.824 |
25.588 |
| S2 |
25.045 |
25.045 |
25.763 |
|
| S3 |
24.380 |
24.800 |
25.702 |
|
| S4 |
23.715 |
24.135 |
25.519 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.372 |
29.793 |
26.801 |
|
| R3 |
28.707 |
28.128 |
26.343 |
|
| R2 |
27.042 |
27.042 |
26.190 |
|
| R1 |
26.463 |
26.463 |
26.038 |
26.753 |
| PP |
25.377 |
25.377 |
25.377 |
25.521 |
| S1 |
24.798 |
24.798 |
25.732 |
25.088 |
| S2 |
23.712 |
23.712 |
25.580 |
|
| S3 |
22.047 |
23.133 |
25.427 |
|
| S4 |
20.382 |
21.468 |
24.969 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.955 |
24.290 |
1.665 |
6.4% |
0.679 |
2.6% |
96% |
True |
False |
520 |
| 10 |
25.955 |
23.975 |
1.980 |
7.6% |
0.693 |
2.7% |
96% |
True |
False |
433 |
| 20 |
25.955 |
22.320 |
3.635 |
14.0% |
0.563 |
2.2% |
98% |
True |
False |
513 |
| 40 |
25.955 |
22.140 |
3.815 |
14.7% |
0.504 |
1.9% |
98% |
True |
False |
389 |
| 60 |
25.955 |
21.585 |
4.370 |
16.9% |
0.444 |
1.7% |
98% |
True |
False |
297 |
| 80 |
25.955 |
21.585 |
4.370 |
16.9% |
0.445 |
1.7% |
98% |
True |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.781 |
|
2.618 |
27.696 |
|
1.618 |
27.031 |
|
1.000 |
26.620 |
|
0.618 |
26.366 |
|
HIGH |
25.955 |
|
0.618 |
25.701 |
|
0.500 |
25.623 |
|
0.382 |
25.544 |
|
LOW |
25.290 |
|
0.618 |
24.879 |
|
1.000 |
24.625 |
|
1.618 |
24.214 |
|
2.618 |
23.549 |
|
4.250 |
22.464 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.798 |
25.772 |
| PP |
25.710 |
25.658 |
| S1 |
25.623 |
25.545 |
|