COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
25.535 |
25.500 |
-0.035 |
-0.1% |
24.080 |
| High |
25.535 |
25.750 |
0.215 |
0.8% |
25.730 |
| Low |
25.135 |
25.220 |
0.085 |
0.3% |
23.980 |
| Close |
25.300 |
25.322 |
0.022 |
0.1% |
24.148 |
| Range |
0.400 |
0.530 |
0.130 |
32.5% |
1.750 |
| ATR |
0.637 |
0.629 |
-0.008 |
-1.2% |
0.000 |
| Volume |
470 |
388 |
-82 |
-17.4% |
1,562 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.021 |
26.701 |
25.614 |
|
| R3 |
26.491 |
26.171 |
25.468 |
|
| R2 |
25.961 |
25.961 |
25.419 |
|
| R1 |
25.641 |
25.641 |
25.371 |
25.536 |
| PP |
25.431 |
25.431 |
25.431 |
25.378 |
| S1 |
25.111 |
25.111 |
25.273 |
25.006 |
| S2 |
24.901 |
24.901 |
25.225 |
|
| S3 |
24.371 |
24.581 |
25.176 |
|
| S4 |
23.841 |
24.051 |
25.031 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.869 |
28.759 |
25.111 |
|
| R3 |
28.119 |
27.009 |
24.629 |
|
| R2 |
26.369 |
26.369 |
24.469 |
|
| R1 |
25.259 |
25.259 |
24.308 |
25.814 |
| PP |
24.619 |
24.619 |
24.619 |
24.897 |
| S1 |
23.509 |
23.509 |
23.988 |
24.064 |
| S2 |
22.869 |
22.869 |
23.827 |
|
| S3 |
21.119 |
21.759 |
23.667 |
|
| S4 |
19.369 |
20.009 |
23.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.750 |
24.055 |
1.695 |
6.7% |
0.655 |
2.6% |
75% |
True |
False |
479 |
| 10 |
25.750 |
23.725 |
2.025 |
8.0% |
0.662 |
2.6% |
79% |
True |
False |
408 |
| 20 |
25.750 |
22.145 |
3.605 |
14.2% |
0.555 |
2.2% |
88% |
True |
False |
491 |
| 40 |
25.750 |
22.140 |
3.610 |
14.3% |
0.499 |
2.0% |
88% |
True |
False |
374 |
| 60 |
25.750 |
21.585 |
4.165 |
16.4% |
0.438 |
1.7% |
90% |
True |
False |
291 |
| 80 |
25.750 |
21.585 |
4.165 |
16.4% |
0.440 |
1.7% |
90% |
True |
False |
247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.003 |
|
2.618 |
27.138 |
|
1.618 |
26.608 |
|
1.000 |
26.280 |
|
0.618 |
26.078 |
|
HIGH |
25.750 |
|
0.618 |
25.548 |
|
0.500 |
25.485 |
|
0.382 |
25.422 |
|
LOW |
25.220 |
|
0.618 |
24.892 |
|
1.000 |
24.690 |
|
1.618 |
24.362 |
|
2.618 |
23.832 |
|
4.250 |
22.968 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.485 |
25.261 |
| PP |
25.431 |
25.201 |
| S1 |
25.376 |
25.140 |
|