COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
24.530 |
25.535 |
1.005 |
4.1% |
24.080 |
| High |
25.745 |
25.535 |
-0.210 |
-0.8% |
25.730 |
| Low |
24.530 |
25.135 |
0.605 |
2.5% |
23.980 |
| Close |
25.642 |
25.300 |
-0.342 |
-1.3% |
24.148 |
| Range |
1.215 |
0.400 |
-0.815 |
-67.1% |
1.750 |
| ATR |
0.647 |
0.637 |
-0.010 |
-1.5% |
0.000 |
| Volume |
662 |
470 |
-192 |
-29.0% |
1,562 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.523 |
26.312 |
25.520 |
|
| R3 |
26.123 |
25.912 |
25.410 |
|
| R2 |
25.723 |
25.723 |
25.373 |
|
| R1 |
25.512 |
25.512 |
25.337 |
25.418 |
| PP |
25.323 |
25.323 |
25.323 |
25.276 |
| S1 |
25.112 |
25.112 |
25.263 |
25.018 |
| S2 |
24.923 |
24.923 |
25.227 |
|
| S3 |
24.523 |
24.712 |
25.190 |
|
| S4 |
24.123 |
24.312 |
25.080 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.869 |
28.759 |
25.111 |
|
| R3 |
28.119 |
27.009 |
24.629 |
|
| R2 |
26.369 |
26.369 |
24.469 |
|
| R1 |
25.259 |
25.259 |
24.308 |
25.814 |
| PP |
24.619 |
24.619 |
24.619 |
24.897 |
| S1 |
23.509 |
23.509 |
23.988 |
24.064 |
| S2 |
22.869 |
22.869 |
23.827 |
|
| S3 |
21.119 |
21.759 |
23.667 |
|
| S4 |
19.369 |
20.009 |
23.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.745 |
24.025 |
1.720 |
6.8% |
0.890 |
3.5% |
74% |
False |
False |
501 |
| 10 |
25.745 |
23.550 |
2.195 |
8.7% |
0.633 |
2.5% |
80% |
False |
False |
394 |
| 20 |
25.745 |
22.145 |
3.600 |
14.2% |
0.543 |
2.1% |
88% |
False |
False |
479 |
| 40 |
25.745 |
22.140 |
3.605 |
14.2% |
0.496 |
2.0% |
88% |
False |
False |
366 |
| 60 |
25.745 |
21.585 |
4.160 |
16.4% |
0.435 |
1.7% |
89% |
False |
False |
285 |
| 80 |
25.745 |
21.585 |
4.160 |
16.4% |
0.438 |
1.7% |
89% |
False |
False |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.235 |
|
2.618 |
26.582 |
|
1.618 |
26.182 |
|
1.000 |
25.935 |
|
0.618 |
25.782 |
|
HIGH |
25.535 |
|
0.618 |
25.382 |
|
0.500 |
25.335 |
|
0.382 |
25.288 |
|
LOW |
25.135 |
|
0.618 |
24.888 |
|
1.000 |
24.735 |
|
1.618 |
24.488 |
|
2.618 |
24.088 |
|
4.250 |
23.435 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.335 |
25.206 |
| PP |
25.323 |
25.112 |
| S1 |
25.312 |
25.018 |
|