COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
24.685 |
24.530 |
-0.155 |
-0.6% |
24.080 |
| High |
24.875 |
25.745 |
0.870 |
3.5% |
25.730 |
| Low |
24.290 |
24.530 |
0.240 |
1.0% |
23.980 |
| Close |
24.477 |
25.642 |
1.165 |
4.8% |
24.148 |
| Range |
0.585 |
1.215 |
0.630 |
107.7% |
1.750 |
| ATR |
0.599 |
0.647 |
0.048 |
8.0% |
0.000 |
| Volume |
457 |
662 |
205 |
44.9% |
1,562 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.951 |
28.511 |
26.310 |
|
| R3 |
27.736 |
27.296 |
25.976 |
|
| R2 |
26.521 |
26.521 |
25.865 |
|
| R1 |
26.081 |
26.081 |
25.753 |
26.301 |
| PP |
25.306 |
25.306 |
25.306 |
25.416 |
| S1 |
24.866 |
24.866 |
25.531 |
25.086 |
| S2 |
24.091 |
24.091 |
25.419 |
|
| S3 |
22.876 |
23.651 |
25.308 |
|
| S4 |
21.661 |
22.436 |
24.974 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.869 |
28.759 |
25.111 |
|
| R3 |
28.119 |
27.009 |
24.629 |
|
| R2 |
26.369 |
26.369 |
24.469 |
|
| R1 |
25.259 |
25.259 |
24.308 |
25.814 |
| PP |
24.619 |
24.619 |
24.619 |
24.897 |
| S1 |
23.509 |
23.509 |
23.988 |
24.064 |
| S2 |
22.869 |
22.869 |
23.827 |
|
| S3 |
21.119 |
21.759 |
23.667 |
|
| S4 |
19.369 |
20.009 |
23.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.745 |
24.025 |
1.720 |
6.7% |
0.910 |
3.5% |
94% |
True |
False |
445 |
| 10 |
25.745 |
23.340 |
2.405 |
9.4% |
0.674 |
2.6% |
96% |
True |
False |
384 |
| 20 |
25.745 |
22.145 |
3.600 |
14.0% |
0.548 |
2.1% |
97% |
True |
False |
465 |
| 40 |
25.745 |
22.140 |
3.605 |
14.1% |
0.500 |
1.9% |
97% |
True |
False |
356 |
| 60 |
25.745 |
21.585 |
4.160 |
16.2% |
0.435 |
1.7% |
98% |
True |
False |
278 |
| 80 |
25.745 |
21.585 |
4.160 |
16.2% |
0.440 |
1.7% |
98% |
True |
False |
240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.909 |
|
2.618 |
28.926 |
|
1.618 |
27.711 |
|
1.000 |
26.960 |
|
0.618 |
26.496 |
|
HIGH |
25.745 |
|
0.618 |
25.281 |
|
0.500 |
25.138 |
|
0.382 |
24.994 |
|
LOW |
24.530 |
|
0.618 |
23.779 |
|
1.000 |
23.315 |
|
1.618 |
22.564 |
|
2.618 |
21.349 |
|
4.250 |
19.366 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.474 |
25.395 |
| PP |
25.306 |
25.147 |
| S1 |
25.138 |
24.900 |
|