COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 24.755 24.570 -0.185 -0.7% 24.080
High 25.730 24.600 -1.130 -4.4% 25.730
Low 24.025 24.055 0.030 0.1% 23.980
Close 24.836 24.148 -0.688 -2.8% 24.148
Range 1.705 0.545 -1.160 -68.0% 1.750
ATR 0.574 0.589 0.015 2.6% 0.000
Volume 498 419 -79 -15.9% 1,562
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.903 25.570 24.448
R3 25.358 25.025 24.298
R2 24.813 24.813 24.248
R1 24.480 24.480 24.198 24.374
PP 24.268 24.268 24.268 24.215
S1 23.935 23.935 24.098 23.829
S2 23.723 23.723 24.048
S3 23.178 23.390 23.998
S4 22.633 22.845 23.848
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.869 28.759 25.111
R3 28.119 27.009 24.629
R2 26.369 26.369 24.469
R1 25.259 25.259 24.308 25.814
PP 24.619 24.619 24.619 24.897
S1 23.509 23.509 23.988 24.064
S2 22.869 22.869 23.827
S3 21.119 21.759 23.667
S4 19.369 20.009 23.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.730 23.975 1.755 7.3% 0.706 2.9% 10% False False 347
10 25.730 23.110 2.620 10.8% 0.597 2.5% 40% False False 377
20 25.730 22.145 3.585 14.8% 0.498 2.1% 56% False False 427
40 25.730 22.140 3.590 14.9% 0.471 1.9% 56% False False 332
60 25.730 21.585 4.145 17.2% 0.421 1.7% 62% False False 263
80 25.730 21.585 4.145 17.2% 0.428 1.8% 62% False False 235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.916
2.618 26.027
1.618 25.482
1.000 25.145
0.618 24.937
HIGH 24.600
0.618 24.392
0.500 24.328
0.382 24.263
LOW 24.055
0.618 23.718
1.000 23.510
1.618 23.173
2.618 22.628
4.250 21.739
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 24.328 24.878
PP 24.268 24.634
S1 24.208 24.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.