COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 24.290 24.755 0.465 1.9% 23.965
High 24.790 25.730 0.940 3.8% 24.235
Low 24.290 24.025 -0.265 -1.1% 23.340
Close 24.738 24.836 0.098 0.4% 24.184
Range 0.500 1.705 1.205 241.0% 0.895
ATR 0.487 0.574 0.087 17.9% 0.000
Volume 190 498 308 162.1% 1,456
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.979 29.112 25.774
R3 28.274 27.407 25.305
R2 26.569 26.569 25.149
R1 25.702 25.702 24.992 26.136
PP 24.864 24.864 24.864 25.080
S1 23.997 23.997 24.680 24.431
S2 23.159 23.159 24.523
S3 21.454 22.292 24.367
S4 19.749 20.587 23.898
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.605 26.289 24.676
R3 25.710 25.394 24.430
R2 24.815 24.815 24.348
R1 24.499 24.499 24.266 24.657
PP 23.920 23.920 23.920 23.999
S1 23.604 23.604 24.102 23.762
S2 23.025 23.025 24.020
S3 22.130 22.709 23.938
S4 21.235 21.814 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.730 23.725 2.005 8.1% 0.668 2.7% 55% True False 338
10 25.730 23.110 2.620 10.5% 0.593 2.4% 66% True False 484
20 25.730 22.145 3.585 14.4% 0.508 2.0% 75% True False 436
40 25.730 22.140 3.590 14.5% 0.470 1.9% 75% True False 323
60 25.730 21.585 4.145 16.7% 0.421 1.7% 78% True False 258
80 25.730 21.585 4.145 16.7% 0.424 1.7% 78% True False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 32.976
2.618 30.194
1.618 28.489
1.000 27.435
0.618 26.784
HIGH 25.730
0.618 25.079
0.500 24.878
0.382 24.676
LOW 24.025
0.618 22.971
1.000 22.320
1.618 21.266
2.618 19.561
4.250 16.779
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 24.878 24.855
PP 24.864 24.849
S1 24.850 24.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.