COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 24.080 24.290 0.210 0.9% 23.965
High 24.500 24.790 0.290 1.2% 24.235
Low 23.980 24.290 0.310 1.3% 23.340
Close 24.491 24.738 0.247 1.0% 24.184
Range 0.520 0.500 -0.020 -3.8% 0.895
ATR 0.486 0.487 0.001 0.2% 0.000
Volume 455 190 -265 -58.2% 1,456
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.106 25.922 25.013
R3 25.606 25.422 24.876
R2 25.106 25.106 24.830
R1 24.922 24.922 24.784 25.014
PP 24.606 24.606 24.606 24.652
S1 24.422 24.422 24.692 24.514
S2 24.106 24.106 24.646
S3 23.606 23.922 24.601
S4 23.106 23.422 24.463
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.605 26.289 24.676
R3 25.710 25.394 24.430
R2 24.815 24.815 24.348
R1 24.499 24.499 24.266 24.657
PP 23.920 23.920 23.920 23.999
S1 23.604 23.604 24.102 23.762
S2 23.025 23.025 24.020
S3 22.130 22.709 23.938
S4 21.235 21.814 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.790 23.550 1.240 5.0% 0.376 1.5% 96% True False 288
10 24.790 23.110 1.680 6.8% 0.441 1.8% 97% True False 499
20 24.790 22.145 2.645 10.7% 0.448 1.8% 98% True False 428
40 24.875 22.140 2.735 11.1% 0.435 1.8% 95% False False 310
60 24.875 21.585 3.290 13.3% 0.402 1.6% 96% False False 254
80 25.600 21.585 4.015 16.2% 0.407 1.6% 79% False False 231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.915
2.618 26.099
1.618 25.599
1.000 25.290
0.618 25.099
HIGH 24.790
0.618 24.599
0.500 24.540
0.382 24.481
LOW 24.290
0.618 23.981
1.000 23.790
1.618 23.481
2.618 22.981
4.250 22.165
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 24.672 24.620
PP 24.606 24.501
S1 24.540 24.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.