COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 24.045 24.080 0.035 0.1% 23.965
High 24.235 24.500 0.265 1.1% 24.235
Low 23.975 23.980 0.005 0.0% 23.340
Close 24.184 24.491 0.307 1.3% 24.184
Range 0.260 0.520 0.260 100.0% 0.895
ATR 0.484 0.486 0.003 0.5% 0.000
Volume 173 455 282 163.0% 1,456
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.884 25.707 24.777
R3 25.364 25.187 24.634
R2 24.844 24.844 24.586
R1 24.667 24.667 24.539 24.756
PP 24.324 24.324 24.324 24.368
S1 24.147 24.147 24.443 24.236
S2 23.804 23.804 24.396
S3 23.284 23.627 24.348
S4 22.764 23.107 24.205
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.605 26.289 24.676
R3 25.710 25.394 24.430
R2 24.815 24.815 24.348
R1 24.499 24.499 24.266 24.657
PP 23.920 23.920 23.920 23.999
S1 23.604 23.604 24.102 23.762
S2 23.025 23.025 24.020
S3 22.130 22.709 23.938
S4 21.235 21.814 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.500 23.340 1.160 4.7% 0.438 1.8% 99% True False 323
10 24.500 22.980 1.520 6.2% 0.432 1.8% 99% True False 519
20 24.500 22.145 2.355 9.6% 0.440 1.8% 100% True False 431
40 24.875 22.140 2.735 11.2% 0.432 1.8% 86% False False 307
60 24.875 21.585 3.290 13.4% 0.403 1.6% 88% False False 252
80 25.600 21.585 4.015 16.4% 0.401 1.6% 72% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.710
2.618 25.861
1.618 25.341
1.000 25.020
0.618 24.821
HIGH 24.500
0.618 24.301
0.500 24.240
0.382 24.179
LOW 23.980
0.618 23.659
1.000 23.460
1.618 23.139
2.618 22.619
4.250 21.770
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 24.407 24.365
PP 24.324 24.239
S1 24.240 24.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.