COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 23.810 24.045 0.235 1.0% 23.965
High 24.080 24.235 0.155 0.6% 24.235
Low 23.725 23.975 0.250 1.1% 23.340
Close 24.068 24.184 0.116 0.5% 24.184
Range 0.355 0.260 -0.095 -26.8% 0.895
ATR 0.501 0.484 -0.017 -3.4% 0.000
Volume 374 173 -201 -53.7% 1,456
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 24.911 24.808 24.327
R3 24.651 24.548 24.256
R2 24.391 24.391 24.232
R1 24.288 24.288 24.208 24.340
PP 24.131 24.131 24.131 24.157
S1 24.028 24.028 24.160 24.080
S2 23.871 23.871 24.136
S3 23.611 23.768 24.113
S4 23.351 23.508 24.041
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.605 26.289 24.676
R3 25.710 25.394 24.430
R2 24.815 24.815 24.348
R1 24.499 24.499 24.266 24.657
PP 23.920 23.920 23.920 23.999
S1 23.604 23.604 24.102 23.762
S2 23.025 23.025 24.020
S3 22.130 22.709 23.938
S4 21.235 21.814 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.235 23.340 0.895 3.7% 0.396 1.6% 94% True False 291
10 24.235 22.890 1.345 5.6% 0.416 1.7% 96% True False 513
20 24.360 22.145 2.215 9.2% 0.441 1.8% 92% False False 413
40 24.875 22.140 2.735 11.3% 0.423 1.7% 75% False False 296
60 24.875 21.585 3.290 13.6% 0.396 1.6% 79% False False 247
80 25.600 21.585 4.015 16.6% 0.396 1.6% 65% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.340
2.618 24.916
1.618 24.656
1.000 24.495
0.618 24.396
HIGH 24.235
0.618 24.136
0.500 24.105
0.382 24.074
LOW 23.975
0.618 23.814
1.000 23.715
1.618 23.554
2.618 23.294
4.250 22.870
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 24.158 24.087
PP 24.131 23.990
S1 24.105 23.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.