COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.550 |
23.810 |
0.260 |
1.1% |
22.890 |
| High |
23.795 |
24.080 |
0.285 |
1.2% |
23.895 |
| Low |
23.550 |
23.725 |
0.175 |
0.7% |
22.890 |
| Close |
23.794 |
24.068 |
0.274 |
1.2% |
23.562 |
| Range |
0.245 |
0.355 |
0.110 |
44.9% |
1.005 |
| ATR |
0.512 |
0.501 |
-0.011 |
-2.2% |
0.000 |
| Volume |
248 |
374 |
126 |
50.8% |
3,676 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.023 |
24.900 |
24.263 |
|
| R3 |
24.668 |
24.545 |
24.166 |
|
| R2 |
24.313 |
24.313 |
24.133 |
|
| R1 |
24.190 |
24.190 |
24.101 |
24.252 |
| PP |
23.958 |
23.958 |
23.958 |
23.988 |
| S1 |
23.835 |
23.835 |
24.035 |
23.897 |
| S2 |
23.603 |
23.603 |
24.003 |
|
| S3 |
23.248 |
23.480 |
23.970 |
|
| S4 |
22.893 |
23.125 |
23.873 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.464 |
26.018 |
24.115 |
|
| R3 |
25.459 |
25.013 |
23.838 |
|
| R2 |
24.454 |
24.454 |
23.746 |
|
| R1 |
24.008 |
24.008 |
23.654 |
24.231 |
| PP |
23.449 |
23.449 |
23.449 |
23.561 |
| S1 |
23.003 |
23.003 |
23.470 |
23.226 |
| S2 |
22.444 |
22.444 |
23.378 |
|
| S3 |
21.439 |
21.998 |
23.286 |
|
| S4 |
20.434 |
20.993 |
23.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.150 |
23.110 |
1.040 |
4.3% |
0.487 |
2.0% |
92% |
False |
False |
407 |
| 10 |
24.150 |
22.320 |
1.830 |
7.6% |
0.433 |
1.8% |
96% |
False |
False |
592 |
| 20 |
24.750 |
22.145 |
2.605 |
10.8% |
0.445 |
1.8% |
74% |
False |
False |
416 |
| 40 |
24.875 |
22.140 |
2.735 |
11.4% |
0.425 |
1.8% |
70% |
False |
False |
292 |
| 60 |
24.875 |
21.585 |
3.290 |
13.7% |
0.406 |
1.7% |
75% |
False |
False |
246 |
| 80 |
25.600 |
21.585 |
4.015 |
16.7% |
0.399 |
1.7% |
62% |
False |
False |
226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.589 |
|
2.618 |
25.009 |
|
1.618 |
24.654 |
|
1.000 |
24.435 |
|
0.618 |
24.299 |
|
HIGH |
24.080 |
|
0.618 |
23.944 |
|
0.500 |
23.903 |
|
0.382 |
23.861 |
|
LOW |
23.725 |
|
0.618 |
23.506 |
|
1.000 |
23.370 |
|
1.618 |
23.151 |
|
2.618 |
22.796 |
|
4.250 |
22.216 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.013 |
23.960 |
| PP |
23.958 |
23.853 |
| S1 |
23.903 |
23.745 |
|