COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
24.150 |
23.550 |
-0.600 |
-2.5% |
22.890 |
| High |
24.150 |
23.795 |
-0.355 |
-1.5% |
23.895 |
| Low |
23.340 |
23.550 |
0.210 |
0.9% |
22.890 |
| Close |
23.522 |
23.794 |
0.272 |
1.2% |
23.562 |
| Range |
0.810 |
0.245 |
-0.565 |
-69.8% |
1.005 |
| ATR |
0.530 |
0.512 |
-0.018 |
-3.5% |
0.000 |
| Volume |
365 |
248 |
-117 |
-32.1% |
3,676 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.448 |
24.366 |
23.929 |
|
| R3 |
24.203 |
24.121 |
23.861 |
|
| R2 |
23.958 |
23.958 |
23.839 |
|
| R1 |
23.876 |
23.876 |
23.816 |
23.917 |
| PP |
23.713 |
23.713 |
23.713 |
23.734 |
| S1 |
23.631 |
23.631 |
23.772 |
23.672 |
| S2 |
23.468 |
23.468 |
23.749 |
|
| S3 |
23.223 |
23.386 |
23.727 |
|
| S4 |
22.978 |
23.141 |
23.659 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.464 |
26.018 |
24.115 |
|
| R3 |
25.459 |
25.013 |
23.838 |
|
| R2 |
24.454 |
24.454 |
23.746 |
|
| R1 |
24.008 |
24.008 |
23.654 |
24.231 |
| PP |
23.449 |
23.449 |
23.449 |
23.561 |
| S1 |
23.003 |
23.003 |
23.470 |
23.226 |
| S2 |
22.444 |
22.444 |
23.378 |
|
| S3 |
21.439 |
21.998 |
23.286 |
|
| S4 |
20.434 |
20.993 |
23.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.150 |
23.110 |
1.040 |
4.4% |
0.518 |
2.2% |
66% |
False |
False |
631 |
| 10 |
24.150 |
22.145 |
2.005 |
8.4% |
0.448 |
1.9% |
82% |
False |
False |
575 |
| 20 |
24.875 |
22.145 |
2.730 |
11.5% |
0.457 |
1.9% |
60% |
False |
False |
422 |
| 40 |
24.875 |
22.140 |
2.735 |
11.5% |
0.428 |
1.8% |
60% |
False |
False |
283 |
| 60 |
25.005 |
21.585 |
3.420 |
14.4% |
0.409 |
1.7% |
65% |
False |
False |
242 |
| 80 |
25.600 |
21.585 |
4.015 |
16.9% |
0.396 |
1.7% |
55% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.836 |
|
2.618 |
24.436 |
|
1.618 |
24.191 |
|
1.000 |
24.040 |
|
0.618 |
23.946 |
|
HIGH |
23.795 |
|
0.618 |
23.701 |
|
0.500 |
23.673 |
|
0.382 |
23.644 |
|
LOW |
23.550 |
|
0.618 |
23.399 |
|
1.000 |
23.305 |
|
1.618 |
23.154 |
|
2.618 |
22.909 |
|
4.250 |
22.509 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.754 |
23.778 |
| PP |
23.713 |
23.761 |
| S1 |
23.673 |
23.745 |
|