COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.315 |
23.965 |
0.650 |
2.8% |
22.890 |
| High |
23.825 |
24.110 |
0.285 |
1.2% |
23.895 |
| Low |
23.110 |
23.800 |
0.690 |
3.0% |
22.890 |
| Close |
23.562 |
24.043 |
0.481 |
2.0% |
23.562 |
| Range |
0.715 |
0.310 |
-0.405 |
-56.6% |
1.005 |
| ATR |
0.506 |
0.509 |
0.003 |
0.6% |
0.000 |
| Volume |
754 |
296 |
-458 |
-60.7% |
3,676 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.914 |
24.789 |
24.214 |
|
| R3 |
24.604 |
24.479 |
24.128 |
|
| R2 |
24.294 |
24.294 |
24.100 |
|
| R1 |
24.169 |
24.169 |
24.071 |
24.232 |
| PP |
23.984 |
23.984 |
23.984 |
24.016 |
| S1 |
23.859 |
23.859 |
24.015 |
23.922 |
| S2 |
23.674 |
23.674 |
23.986 |
|
| S3 |
23.364 |
23.549 |
23.958 |
|
| S4 |
23.054 |
23.239 |
23.873 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.464 |
26.018 |
24.115 |
|
| R3 |
25.459 |
25.013 |
23.838 |
|
| R2 |
24.454 |
24.454 |
23.746 |
|
| R1 |
24.008 |
24.008 |
23.654 |
24.231 |
| PP |
23.449 |
23.449 |
23.449 |
23.561 |
| S1 |
23.003 |
23.003 |
23.470 |
23.226 |
| S2 |
22.444 |
22.444 |
23.378 |
|
| S3 |
21.439 |
21.998 |
23.286 |
|
| S4 |
20.434 |
20.993 |
23.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.110 |
22.980 |
1.130 |
4.7% |
0.425 |
1.8% |
94% |
True |
False |
716 |
| 10 |
24.110 |
22.145 |
1.965 |
8.2% |
0.422 |
1.8% |
97% |
True |
False |
547 |
| 20 |
24.875 |
22.145 |
2.730 |
11.4% |
0.468 |
1.9% |
70% |
False |
False |
403 |
| 40 |
24.875 |
22.140 |
2.735 |
11.4% |
0.408 |
1.7% |
70% |
False |
False |
271 |
| 60 |
25.315 |
21.585 |
3.730 |
15.5% |
0.401 |
1.7% |
66% |
False |
False |
236 |
| 80 |
25.600 |
21.585 |
4.015 |
16.7% |
0.390 |
1.6% |
61% |
False |
False |
215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.428 |
|
2.618 |
24.922 |
|
1.618 |
24.612 |
|
1.000 |
24.420 |
|
0.618 |
24.302 |
|
HIGH |
24.110 |
|
0.618 |
23.992 |
|
0.500 |
23.955 |
|
0.382 |
23.918 |
|
LOW |
23.800 |
|
0.618 |
23.608 |
|
1.000 |
23.490 |
|
1.618 |
23.298 |
|
2.618 |
22.988 |
|
4.250 |
22.483 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.014 |
23.899 |
| PP |
23.984 |
23.754 |
| S1 |
23.955 |
23.610 |
|