COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.460 |
23.480 |
0.020 |
0.1% |
22.660 |
| High |
23.505 |
23.895 |
0.390 |
1.7% |
23.115 |
| Low |
23.320 |
23.385 |
0.065 |
0.3% |
22.145 |
| Close |
23.497 |
23.712 |
0.215 |
0.9% |
22.621 |
| Range |
0.185 |
0.510 |
0.325 |
175.7% |
0.970 |
| ATR |
0.488 |
0.490 |
0.002 |
0.3% |
0.000 |
| Volume |
645 |
1,493 |
848 |
131.5% |
1,672 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.194 |
24.963 |
23.993 |
|
| R3 |
24.684 |
24.453 |
23.852 |
|
| R2 |
24.174 |
24.174 |
23.806 |
|
| R1 |
23.943 |
23.943 |
23.759 |
24.059 |
| PP |
23.664 |
23.664 |
23.664 |
23.722 |
| S1 |
23.433 |
23.433 |
23.665 |
23.549 |
| S2 |
23.154 |
23.154 |
23.619 |
|
| S3 |
22.644 |
22.923 |
23.572 |
|
| S4 |
22.134 |
22.413 |
23.432 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.049 |
23.155 |
|
| R3 |
24.567 |
24.079 |
22.888 |
|
| R2 |
23.597 |
23.597 |
22.799 |
|
| R1 |
23.109 |
23.109 |
22.710 |
22.868 |
| PP |
22.627 |
22.627 |
22.627 |
22.507 |
| S1 |
22.139 |
22.139 |
22.532 |
21.898 |
| S2 |
21.657 |
21.657 |
22.443 |
|
| S3 |
20.687 |
21.169 |
22.354 |
|
| S4 |
19.717 |
20.199 |
22.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
22.320 |
1.575 |
6.6% |
0.379 |
1.6% |
88% |
True |
False |
777 |
| 10 |
23.895 |
22.145 |
1.750 |
7.4% |
0.399 |
1.7% |
90% |
True |
False |
478 |
| 20 |
24.875 |
22.145 |
2.730 |
11.5% |
0.445 |
1.9% |
57% |
False |
False |
381 |
| 40 |
24.875 |
21.585 |
3.290 |
13.9% |
0.405 |
1.7% |
65% |
False |
False |
253 |
| 60 |
25.555 |
21.585 |
3.970 |
16.7% |
0.397 |
1.7% |
54% |
False |
False |
220 |
| 80 |
25.600 |
21.585 |
4.015 |
16.9% |
0.394 |
1.7% |
53% |
False |
False |
205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.063 |
|
2.618 |
25.230 |
|
1.618 |
24.720 |
|
1.000 |
24.405 |
|
0.618 |
24.210 |
|
HIGH |
23.895 |
|
0.618 |
23.700 |
|
0.500 |
23.640 |
|
0.382 |
23.580 |
|
LOW |
23.385 |
|
0.618 |
23.070 |
|
1.000 |
22.875 |
|
1.618 |
22.560 |
|
2.618 |
22.050 |
|
4.250 |
21.218 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.688 |
23.621 |
| PP |
23.664 |
23.529 |
| S1 |
23.640 |
23.438 |
|