COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.005 |
23.460 |
0.455 |
2.0% |
22.660 |
| High |
23.385 |
23.505 |
0.120 |
0.5% |
23.115 |
| Low |
22.980 |
23.320 |
0.340 |
1.5% |
22.145 |
| Close |
23.349 |
23.497 |
0.148 |
0.6% |
22.621 |
| Range |
0.405 |
0.185 |
-0.220 |
-54.3% |
0.970 |
| ATR |
0.512 |
0.488 |
-0.023 |
-4.6% |
0.000 |
| Volume |
395 |
645 |
250 |
63.3% |
1,672 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.996 |
23.931 |
23.599 |
|
| R3 |
23.811 |
23.746 |
23.548 |
|
| R2 |
23.626 |
23.626 |
23.531 |
|
| R1 |
23.561 |
23.561 |
23.514 |
23.594 |
| PP |
23.441 |
23.441 |
23.441 |
23.457 |
| S1 |
23.376 |
23.376 |
23.480 |
23.409 |
| S2 |
23.256 |
23.256 |
23.463 |
|
| S3 |
23.071 |
23.191 |
23.446 |
|
| S4 |
22.886 |
23.006 |
23.395 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.049 |
23.155 |
|
| R3 |
24.567 |
24.079 |
22.888 |
|
| R2 |
23.597 |
23.597 |
22.799 |
|
| R1 |
23.109 |
23.109 |
22.710 |
22.868 |
| PP |
22.627 |
22.627 |
22.627 |
22.507 |
| S1 |
22.139 |
22.139 |
22.532 |
21.898 |
| S2 |
21.657 |
21.657 |
22.443 |
|
| S3 |
20.687 |
21.169 |
22.354 |
|
| S4 |
19.717 |
20.199 |
22.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.505 |
22.145 |
1.360 |
5.8% |
0.378 |
1.6% |
99% |
True |
False |
519 |
| 10 |
23.545 |
22.145 |
1.400 |
6.0% |
0.422 |
1.8% |
97% |
False |
False |
388 |
| 20 |
24.875 |
22.145 |
2.730 |
11.6% |
0.442 |
1.9% |
50% |
False |
False |
324 |
| 40 |
24.875 |
21.585 |
3.290 |
14.0% |
0.402 |
1.7% |
58% |
False |
False |
220 |
| 60 |
25.555 |
21.585 |
3.970 |
16.9% |
0.393 |
1.7% |
48% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.291 |
|
2.618 |
23.989 |
|
1.618 |
23.804 |
|
1.000 |
23.690 |
|
0.618 |
23.619 |
|
HIGH |
23.505 |
|
0.618 |
23.434 |
|
0.500 |
23.413 |
|
0.382 |
23.391 |
|
LOW |
23.320 |
|
0.618 |
23.206 |
|
1.000 |
23.135 |
|
1.618 |
23.021 |
|
2.618 |
22.836 |
|
4.250 |
22.534 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.469 |
23.397 |
| PP |
23.441 |
23.297 |
| S1 |
23.413 |
23.198 |
|