COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.890 |
23.005 |
0.115 |
0.5% |
22.660 |
| High |
23.250 |
23.385 |
0.135 |
0.6% |
23.115 |
| Low |
22.890 |
22.980 |
0.090 |
0.4% |
22.145 |
| Close |
23.220 |
23.349 |
0.129 |
0.6% |
22.621 |
| Range |
0.360 |
0.405 |
0.045 |
12.5% |
0.970 |
| ATR |
0.520 |
0.512 |
-0.008 |
-1.6% |
0.000 |
| Volume |
389 |
395 |
6 |
1.5% |
1,672 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.453 |
24.306 |
23.572 |
|
| R3 |
24.048 |
23.901 |
23.460 |
|
| R2 |
23.643 |
23.643 |
23.423 |
|
| R1 |
23.496 |
23.496 |
23.386 |
23.570 |
| PP |
23.238 |
23.238 |
23.238 |
23.275 |
| S1 |
23.091 |
23.091 |
23.312 |
23.165 |
| S2 |
22.833 |
22.833 |
23.275 |
|
| S3 |
22.428 |
22.686 |
23.238 |
|
| S4 |
22.023 |
22.281 |
23.126 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.049 |
23.155 |
|
| R3 |
24.567 |
24.079 |
22.888 |
|
| R2 |
23.597 |
23.597 |
22.799 |
|
| R1 |
23.109 |
23.109 |
22.710 |
22.868 |
| PP |
22.627 |
22.627 |
22.627 |
22.507 |
| S1 |
22.139 |
22.139 |
22.532 |
21.898 |
| S2 |
21.657 |
21.657 |
22.443 |
|
| S3 |
20.687 |
21.169 |
22.354 |
|
| S4 |
19.717 |
20.199 |
22.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.385 |
22.145 |
1.240 |
5.3% |
0.401 |
1.7% |
97% |
True |
False |
416 |
| 10 |
24.115 |
22.145 |
1.970 |
8.4% |
0.454 |
1.9% |
61% |
False |
False |
356 |
| 20 |
24.875 |
22.145 |
2.730 |
11.7% |
0.450 |
1.9% |
44% |
False |
False |
305 |
| 40 |
24.875 |
21.585 |
3.290 |
14.1% |
0.400 |
1.7% |
54% |
False |
False |
210 |
| 60 |
25.600 |
21.585 |
4.015 |
17.2% |
0.396 |
1.7% |
44% |
False |
False |
186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.106 |
|
2.618 |
24.445 |
|
1.618 |
24.040 |
|
1.000 |
23.790 |
|
0.618 |
23.635 |
|
HIGH |
23.385 |
|
0.618 |
23.230 |
|
0.500 |
23.183 |
|
0.382 |
23.135 |
|
LOW |
22.980 |
|
0.618 |
22.730 |
|
1.000 |
22.575 |
|
1.618 |
22.325 |
|
2.618 |
21.920 |
|
4.250 |
21.259 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.294 |
23.184 |
| PP |
23.238 |
23.018 |
| S1 |
23.183 |
22.853 |
|