COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 22.635 22.890 0.255 1.1% 22.660
High 22.755 23.250 0.495 2.2% 23.115
Low 22.320 22.890 0.570 2.6% 22.145
Close 22.621 23.220 0.599 2.6% 22.621
Range 0.435 0.360 -0.075 -17.2% 0.970
ATR 0.511 0.520 0.008 1.6% 0.000
Volume 964 389 -575 -59.6% 1,672
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 24.200 24.070 23.418
R3 23.840 23.710 23.319
R2 23.480 23.480 23.286
R1 23.350 23.350 23.253 23.415
PP 23.120 23.120 23.120 23.153
S1 22.990 22.990 23.187 23.055
S2 22.760 22.760 23.154
S3 22.400 22.630 23.121
S4 22.040 22.270 23.022
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.537 25.049 23.155
R3 24.567 24.079 22.888
R2 23.597 23.597 22.799
R1 23.109 23.109 22.710 22.868
PP 22.627 22.627 22.627 22.507
S1 22.139 22.139 22.532 21.898
S2 21.657 21.657 22.443
S3 20.687 21.169 22.354
S4 19.717 20.199 22.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.250 22.145 1.105 4.8% 0.418 1.8% 97% True False 378
10 24.145 22.145 2.000 8.6% 0.448 1.9% 54% False False 343
20 24.875 22.145 2.730 11.8% 0.442 1.9% 39% False False 303
40 24.875 21.585 3.290 14.2% 0.397 1.7% 50% False False 208
60 25.600 21.585 4.015 17.3% 0.397 1.7% 41% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.780
2.618 24.192
1.618 23.832
1.000 23.610
0.618 23.472
HIGH 23.250
0.618 23.112
0.500 23.070
0.382 23.028
LOW 22.890
0.618 22.668
1.000 22.530
1.618 22.308
2.618 21.948
4.250 21.360
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 23.170 23.046
PP 23.120 22.872
S1 23.070 22.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.