COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 22.650 22.635 -0.015 -0.1% 22.660
High 22.650 22.755 0.105 0.5% 23.115
Low 22.145 22.320 0.175 0.8% 22.145
Close 22.514 22.621 0.107 0.5% 22.621
Range 0.505 0.435 -0.070 -13.9% 0.970
ATR 0.517 0.511 -0.006 -1.1% 0.000
Volume 204 964 760 372.5% 1,672
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 23.870 23.681 22.860
R3 23.435 23.246 22.741
R2 23.000 23.000 22.701
R1 22.811 22.811 22.661 22.688
PP 22.565 22.565 22.565 22.504
S1 22.376 22.376 22.581 22.253
S2 22.130 22.130 22.541
S3 21.695 21.941 22.501
S4 21.260 21.506 22.382
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.537 25.049 23.155
R3 24.567 24.079 22.888
R2 23.597 23.597 22.799
R1 23.109 23.109 22.710 22.868
PP 22.627 22.627 22.627 22.507
S1 22.139 22.139 22.532 21.898
S2 21.657 21.657 22.443
S3 20.687 21.169 22.354
S4 19.717 20.199 22.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.115 22.145 0.970 4.3% 0.382 1.7% 49% False False 334
10 24.360 22.145 2.215 9.8% 0.467 2.1% 21% False False 312
20 24.875 22.140 2.735 12.1% 0.444 2.0% 18% False False 309
40 24.875 21.585 3.290 14.5% 0.394 1.7% 31% False False 204
60 25.600 21.585 4.015 17.7% 0.409 1.8% 26% False False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.604
2.618 23.894
1.618 23.459
1.000 23.190
0.618 23.024
HIGH 22.755
0.618 22.589
0.500 22.538
0.382 22.486
LOW 22.320
0.618 22.051
1.000 21.885
1.618 21.616
2.618 21.181
4.250 20.471
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 22.593 22.602
PP 22.565 22.582
S1 22.538 22.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.