COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.955 |
22.650 |
-0.305 |
-1.3% |
24.360 |
| High |
22.980 |
22.650 |
-0.330 |
-1.4% |
24.360 |
| Low |
22.680 |
22.145 |
-0.535 |
-2.4% |
22.300 |
| Close |
22.843 |
22.514 |
-0.329 |
-1.4% |
22.436 |
| Range |
0.300 |
0.505 |
0.205 |
68.3% |
2.060 |
| ATR |
0.503 |
0.517 |
0.014 |
2.8% |
0.000 |
| Volume |
129 |
204 |
75 |
58.1% |
1,456 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.951 |
23.738 |
22.792 |
|
| R3 |
23.446 |
23.233 |
22.653 |
|
| R2 |
22.941 |
22.941 |
22.607 |
|
| R1 |
22.728 |
22.728 |
22.560 |
22.582 |
| PP |
22.436 |
22.436 |
22.436 |
22.364 |
| S1 |
22.223 |
22.223 |
22.468 |
22.077 |
| S2 |
21.931 |
21.931 |
22.421 |
|
| S3 |
21.426 |
21.718 |
22.375 |
|
| S4 |
20.921 |
21.213 |
22.236 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.212 |
27.884 |
23.569 |
|
| R3 |
27.152 |
25.824 |
23.003 |
|
| R2 |
25.092 |
25.092 |
22.814 |
|
| R1 |
23.764 |
23.764 |
22.625 |
23.398 |
| PP |
23.032 |
23.032 |
23.032 |
22.849 |
| S1 |
21.704 |
21.704 |
22.247 |
21.338 |
| S2 |
20.972 |
20.972 |
22.058 |
|
| S3 |
18.912 |
19.644 |
21.870 |
|
| S4 |
16.852 |
17.584 |
21.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.115 |
22.145 |
0.970 |
4.3% |
0.418 |
1.9% |
38% |
False |
True |
179 |
| 10 |
24.750 |
22.145 |
2.605 |
11.6% |
0.457 |
2.0% |
14% |
False |
True |
240 |
| 20 |
24.875 |
22.140 |
2.735 |
12.1% |
0.446 |
2.0% |
14% |
False |
False |
265 |
| 40 |
24.875 |
21.585 |
3.290 |
14.6% |
0.385 |
1.7% |
28% |
False |
False |
189 |
| 60 |
25.600 |
21.585 |
4.015 |
17.8% |
0.406 |
1.8% |
23% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.796 |
|
2.618 |
23.972 |
|
1.618 |
23.467 |
|
1.000 |
23.155 |
|
0.618 |
22.962 |
|
HIGH |
22.650 |
|
0.618 |
22.457 |
|
0.500 |
22.398 |
|
0.382 |
22.338 |
|
LOW |
22.145 |
|
0.618 |
21.833 |
|
1.000 |
21.640 |
|
1.618 |
21.328 |
|
2.618 |
20.823 |
|
4.250 |
19.999 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.475 |
22.630 |
| PP |
22.436 |
22.591 |
| S1 |
22.398 |
22.553 |
|