COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 22.715 22.955 0.240 1.1% 24.360
High 23.115 22.980 -0.135 -0.6% 24.360
Low 22.625 22.680 0.055 0.2% 22.300
Close 22.733 22.843 0.110 0.5% 22.436
Range 0.490 0.300 -0.190 -38.8% 2.060
ATR 0.519 0.503 -0.016 -3.0% 0.000
Volume 205 129 -76 -37.1% 1,456
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 23.734 23.589 23.008
R3 23.434 23.289 22.926
R2 23.134 23.134 22.898
R1 22.989 22.989 22.871 22.912
PP 22.834 22.834 22.834 22.796
S1 22.689 22.689 22.816 22.612
S2 22.534 22.534 22.788
S3 22.234 22.389 22.761
S4 21.934 22.089 22.678
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.212 27.884 23.569
R3 27.152 25.824 23.003
R2 25.092 25.092 22.814
R1 23.764 23.764 22.625 23.398
PP 23.032 23.032 23.032 22.849
S1 21.704 21.704 22.247 21.338
S2 20.972 20.972 22.058
S3 18.912 19.644 21.870
S4 16.852 17.584 21.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.545 22.300 1.245 5.5% 0.466 2.0% 44% False False 258
10 24.875 22.300 2.575 11.3% 0.466 2.0% 21% False False 270
20 24.875 22.140 2.735 12.0% 0.443 1.9% 26% False False 256
40 24.875 21.585 3.290 14.4% 0.380 1.7% 38% False False 191
60 25.600 21.585 4.015 17.6% 0.402 1.8% 31% False False 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.255
2.618 23.765
1.618 23.465
1.000 23.280
0.618 23.165
HIGH 22.980
0.618 22.865
0.500 22.830
0.382 22.795
LOW 22.680
0.618 22.495
1.000 22.380
1.618 22.195
2.618 21.895
4.250 21.405
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 22.839 22.835
PP 22.834 22.826
S1 22.830 22.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.