COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.660 |
22.715 |
0.055 |
0.2% |
24.360 |
| High |
22.700 |
23.115 |
0.415 |
1.8% |
24.360 |
| Low |
22.520 |
22.625 |
0.105 |
0.5% |
22.300 |
| Close |
22.533 |
22.733 |
0.200 |
0.9% |
22.436 |
| Range |
0.180 |
0.490 |
0.310 |
172.2% |
2.060 |
| ATR |
0.514 |
0.519 |
0.005 |
0.9% |
0.000 |
| Volume |
170 |
205 |
35 |
20.6% |
1,456 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.294 |
24.004 |
23.003 |
|
| R3 |
23.804 |
23.514 |
22.868 |
|
| R2 |
23.314 |
23.314 |
22.823 |
|
| R1 |
23.024 |
23.024 |
22.778 |
23.169 |
| PP |
22.824 |
22.824 |
22.824 |
22.897 |
| S1 |
22.534 |
22.534 |
22.688 |
22.679 |
| S2 |
22.334 |
22.334 |
22.643 |
|
| S3 |
21.844 |
22.044 |
22.598 |
|
| S4 |
21.354 |
21.554 |
22.464 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.212 |
27.884 |
23.569 |
|
| R3 |
27.152 |
25.824 |
23.003 |
|
| R2 |
25.092 |
25.092 |
22.814 |
|
| R1 |
23.764 |
23.764 |
22.625 |
23.398 |
| PP |
23.032 |
23.032 |
23.032 |
22.849 |
| S1 |
21.704 |
21.704 |
22.247 |
21.338 |
| S2 |
20.972 |
20.972 |
22.058 |
|
| S3 |
18.912 |
19.644 |
21.870 |
|
| S4 |
16.852 |
17.584 |
21.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.115 |
22.300 |
1.815 |
8.0% |
0.507 |
2.2% |
24% |
False |
False |
297 |
| 10 |
24.875 |
22.300 |
2.575 |
11.3% |
0.490 |
2.2% |
17% |
False |
False |
267 |
| 20 |
24.875 |
22.140 |
2.735 |
12.0% |
0.448 |
2.0% |
22% |
False |
False |
254 |
| 40 |
24.875 |
21.585 |
3.290 |
14.5% |
0.381 |
1.7% |
35% |
False |
False |
188 |
| 60 |
25.600 |
21.585 |
4.015 |
17.7% |
0.403 |
1.8% |
29% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.198 |
|
2.618 |
24.398 |
|
1.618 |
23.908 |
|
1.000 |
23.605 |
|
0.618 |
23.418 |
|
HIGH |
23.115 |
|
0.618 |
22.928 |
|
0.500 |
22.870 |
|
0.382 |
22.812 |
|
LOW |
22.625 |
|
0.618 |
22.322 |
|
1.000 |
22.135 |
|
1.618 |
21.832 |
|
2.618 |
21.342 |
|
4.250 |
20.543 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.870 |
22.725 |
| PP |
22.824 |
22.716 |
| S1 |
22.779 |
22.708 |
|