COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.915 |
22.660 |
-0.255 |
-1.1% |
24.360 |
| High |
22.915 |
22.700 |
-0.215 |
-0.9% |
24.360 |
| Low |
22.300 |
22.520 |
0.220 |
1.0% |
22.300 |
| Close |
22.436 |
22.533 |
0.097 |
0.4% |
22.436 |
| Range |
0.615 |
0.180 |
-0.435 |
-70.7% |
2.060 |
| ATR |
0.533 |
0.514 |
-0.019 |
-3.6% |
0.000 |
| Volume |
191 |
170 |
-21 |
-11.0% |
1,456 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.124 |
23.009 |
22.632 |
|
| R3 |
22.944 |
22.829 |
22.583 |
|
| R2 |
22.764 |
22.764 |
22.566 |
|
| R1 |
22.649 |
22.649 |
22.550 |
22.617 |
| PP |
22.584 |
22.584 |
22.584 |
22.568 |
| S1 |
22.469 |
22.469 |
22.517 |
22.437 |
| S2 |
22.404 |
22.404 |
22.500 |
|
| S3 |
22.224 |
22.289 |
22.484 |
|
| S4 |
22.044 |
22.109 |
22.434 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.212 |
27.884 |
23.569 |
|
| R3 |
27.152 |
25.824 |
23.003 |
|
| R2 |
25.092 |
25.092 |
22.814 |
|
| R1 |
23.764 |
23.764 |
22.625 |
23.398 |
| PP |
23.032 |
23.032 |
23.032 |
22.849 |
| S1 |
21.704 |
21.704 |
22.247 |
21.338 |
| S2 |
20.972 |
20.972 |
22.058 |
|
| S3 |
18.912 |
19.644 |
21.870 |
|
| S4 |
16.852 |
17.584 |
21.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.145 |
22.300 |
1.845 |
8.2% |
0.477 |
2.1% |
13% |
False |
False |
308 |
| 10 |
24.875 |
22.300 |
2.575 |
11.4% |
0.514 |
2.3% |
9% |
False |
False |
258 |
| 20 |
24.875 |
22.140 |
2.735 |
12.1% |
0.452 |
2.0% |
14% |
False |
False |
248 |
| 40 |
24.875 |
21.585 |
3.290 |
14.6% |
0.379 |
1.7% |
29% |
False |
False |
184 |
| 60 |
25.600 |
21.585 |
4.015 |
17.8% |
0.404 |
1.8% |
24% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.465 |
|
2.618 |
23.171 |
|
1.618 |
22.991 |
|
1.000 |
22.880 |
|
0.618 |
22.811 |
|
HIGH |
22.700 |
|
0.618 |
22.631 |
|
0.500 |
22.610 |
|
0.382 |
22.589 |
|
LOW |
22.520 |
|
0.618 |
22.409 |
|
1.000 |
22.340 |
|
1.618 |
22.229 |
|
2.618 |
22.049 |
|
4.250 |
21.755 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.610 |
22.923 |
| PP |
22.584 |
22.793 |
| S1 |
22.559 |
22.663 |
|