COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 23.545 22.915 -0.630 -2.7% 24.360
High 23.545 22.915 -0.630 -2.7% 24.360
Low 22.800 22.300 -0.500 -2.2% 22.300
Close 22.813 22.436 -0.377 -1.7% 22.436
Range 0.745 0.615 -0.130 -17.4% 2.060
ATR 0.527 0.533 0.006 1.2% 0.000
Volume 597 191 -406 -68.0% 1,456
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.395 24.031 22.774
R3 23.780 23.416 22.605
R2 23.165 23.165 22.549
R1 22.801 22.801 22.492 22.676
PP 22.550 22.550 22.550 22.488
S1 22.186 22.186 22.380 22.061
S2 21.935 21.935 22.323
S3 21.320 21.571 22.267
S4 20.705 20.956 22.098
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.212 27.884 23.569
R3 27.152 25.824 23.003
R2 25.092 25.092 22.814
R1 23.764 23.764 22.625 23.398
PP 23.032 23.032 23.032 22.849
S1 21.704 21.704 22.247 21.338
S2 20.972 20.972 22.058
S3 18.912 19.644 21.870
S4 16.852 17.584 21.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.360 22.300 2.060 9.2% 0.552 2.5% 7% False True 291
10 24.875 22.300 2.575 11.5% 0.535 2.4% 5% False True 280
20 24.875 22.140 2.735 12.2% 0.454 2.0% 11% False False 244
40 24.875 21.585 3.290 14.7% 0.380 1.7% 26% False False 181
60 25.600 21.585 4.015 17.9% 0.408 1.8% 21% False False 169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.529
2.618 24.525
1.618 23.910
1.000 23.530
0.618 23.295
HIGH 22.915
0.618 22.680
0.500 22.608
0.382 22.535
LOW 22.300
0.618 21.920
1.000 21.685
1.618 21.305
2.618 20.690
4.250 19.686
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 22.608 23.208
PP 22.550 22.950
S1 22.493 22.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.