COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 23.935 23.545 -0.390 -1.6% 23.000
High 24.115 23.545 -0.570 -2.4% 24.875
Low 23.610 22.800 -0.810 -3.4% 23.000
Close 23.942 22.813 -1.129 -4.7% 24.455
Range 0.505 0.745 0.240 47.5% 1.875
ATR 0.480 0.527 0.047 9.9% 0.000
Volume 325 597 272 83.7% 962
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.288 24.795 23.223
R3 24.543 24.050 23.018
R2 23.798 23.798 22.950
R1 23.305 23.305 22.881 23.179
PP 23.053 23.053 23.053 22.990
S1 22.560 22.560 22.745 22.434
S2 22.308 22.308 22.676
S3 21.563 21.815 22.608
S4 20.818 21.070 22.403
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.735 28.970 25.486
R3 27.860 27.095 24.971
R2 25.985 25.985 24.799
R1 25.220 25.220 24.627 25.603
PP 24.110 24.110 24.110 24.301
S1 23.345 23.345 24.283 23.728
S2 22.235 22.235 24.111
S3 20.360 21.470 23.939
S4 18.485 19.595 23.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 22.800 1.950 8.5% 0.496 2.2% 1% False True 300
10 24.875 22.800 2.075 9.1% 0.491 2.2% 1% False True 284
20 24.875 22.140 2.735 12.0% 0.444 1.9% 25% False False 237
40 24.875 21.585 3.290 14.4% 0.383 1.7% 37% False False 180
60 25.600 21.585 4.015 17.6% 0.405 1.8% 31% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 26.711
2.618 25.495
1.618 24.750
1.000 24.290
0.618 24.005
HIGH 23.545
0.618 23.260
0.500 23.173
0.382 23.085
LOW 22.800
0.618 22.340
1.000 22.055
1.618 21.595
2.618 20.850
4.250 19.634
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 23.173 23.473
PP 23.053 23.253
S1 22.933 23.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.