COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 24.115 23.935 -0.180 -0.7% 23.000
High 24.145 24.115 -0.030 -0.1% 24.875
Low 23.805 23.610 -0.195 -0.8% 23.000
Close 24.035 23.942 -0.093 -0.4% 24.455
Range 0.340 0.505 0.165 48.5% 1.875
ATR 0.478 0.480 0.002 0.4% 0.000
Volume 258 325 67 26.0% 962
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.404 25.178 24.220
R3 24.899 24.673 24.081
R2 24.394 24.394 24.035
R1 24.168 24.168 23.988 24.281
PP 23.889 23.889 23.889 23.946
S1 23.663 23.663 23.896 23.776
S2 23.384 23.384 23.849
S3 22.879 23.158 23.803
S4 22.374 22.653 23.664
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.735 28.970 25.486
R3 27.860 27.095 24.971
R2 25.985 25.985 24.799
R1 25.220 25.220 24.627 25.603
PP 24.110 24.110 24.110 24.301
S1 23.345 23.345 24.283 23.728
S2 22.235 22.235 24.111
S3 20.360 21.470 23.939
S4 18.485 19.595 23.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.875 23.610 1.265 5.3% 0.466 1.9% 26% False True 282
10 24.875 22.900 1.975 8.2% 0.462 1.9% 53% False False 259
20 24.875 22.140 2.735 11.4% 0.433 1.8% 66% False False 209
40 24.875 21.585 3.290 13.7% 0.377 1.6% 72% False False 168
60 25.600 21.585 4.015 16.8% 0.396 1.7% 59% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.261
2.618 25.437
1.618 24.932
1.000 24.620
0.618 24.427
HIGH 24.115
0.618 23.922
0.500 23.863
0.382 23.803
LOW 23.610
0.618 23.298
1.000 23.105
1.618 22.793
2.618 22.288
4.250 21.464
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 23.916 23.985
PP 23.889 23.971
S1 23.863 23.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.