COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 24.360 24.115 -0.245 -1.0% 23.000
High 24.360 24.145 -0.215 -0.9% 24.875
Low 23.805 23.805 0.000 0.0% 23.000
Close 23.935 24.035 0.100 0.4% 24.455
Range 0.555 0.340 -0.215 -38.7% 1.875
ATR 0.488 0.478 -0.011 -2.2% 0.000
Volume 85 258 173 203.5% 962
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.015 24.865 24.222
R3 24.675 24.525 24.129
R2 24.335 24.335 24.097
R1 24.185 24.185 24.066 24.090
PP 23.995 23.995 23.995 23.948
S1 23.845 23.845 24.004 23.750
S2 23.655 23.655 23.973
S3 23.315 23.505 23.942
S4 22.975 23.165 23.848
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.735 28.970 25.486
R3 27.860 27.095 24.971
R2 25.985 25.985 24.799
R1 25.220 25.220 24.627 25.603
PP 24.110 24.110 24.110 24.301
S1 23.345 23.345 24.283 23.728
S2 22.235 22.235 24.111
S3 20.360 21.470 23.939
S4 18.485 19.595 23.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.875 23.805 1.070 4.5% 0.473 2.0% 21% False True 237
10 24.875 22.610 2.265 9.4% 0.445 1.9% 63% False False 253
20 24.875 22.140 2.735 11.4% 0.422 1.8% 69% False False 193
40 24.875 21.585 3.290 13.7% 0.380 1.6% 74% False False 167
60 25.600 21.585 4.015 16.7% 0.393 1.6% 61% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.590
2.618 25.035
1.618 24.695
1.000 24.485
0.618 24.355
HIGH 24.145
0.618 24.015
0.500 23.975
0.382 23.935
LOW 23.805
0.618 23.595
1.000 23.465
1.618 23.255
2.618 22.915
4.250 22.360
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 24.015 24.278
PP 23.995 24.197
S1 23.975 24.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.