COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 24.615 24.360 -0.255 -1.0% 23.000
High 24.750 24.360 -0.390 -1.6% 24.875
Low 24.415 23.805 -0.610 -2.5% 23.000
Close 24.455 23.935 -0.520 -2.1% 24.455
Range 0.335 0.555 0.220 65.7% 1.875
ATR 0.476 0.488 0.012 2.6% 0.000
Volume 239 85 -154 -64.4% 962
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.698 25.372 24.240
R3 25.143 24.817 24.088
R2 24.588 24.588 24.037
R1 24.262 24.262 23.986 24.148
PP 24.033 24.033 24.033 23.976
S1 23.707 23.707 23.884 23.593
S2 23.478 23.478 23.833
S3 22.923 23.152 23.782
S4 22.368 22.597 23.630
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.735 28.970 25.486
R3 27.860 27.095 24.971
R2 25.985 25.985 24.799
R1 25.220 25.220 24.627 25.603
PP 24.110 24.110 24.110 24.301
S1 23.345 23.345 24.283 23.728
S2 22.235 22.235 24.111
S3 20.360 21.470 23.939
S4 18.485 19.595 23.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.875 23.000 1.875 7.8% 0.551 2.3% 50% False False 209
10 24.875 22.400 2.475 10.3% 0.437 1.8% 62% False False 264
20 24.875 22.140 2.735 11.4% 0.424 1.8% 66% False False 182
40 24.875 21.585 3.290 13.7% 0.385 1.6% 71% False False 163
60 25.600 21.585 4.015 16.8% 0.388 1.6% 59% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.719
2.618 25.813
1.618 25.258
1.000 24.915
0.618 24.703
HIGH 24.360
0.618 24.148
0.500 24.083
0.382 24.017
LOW 23.805
0.618 23.462
1.000 23.250
1.618 22.907
2.618 22.352
4.250 21.446
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 24.083 24.340
PP 24.033 24.205
S1 23.984 24.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.