COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 24.300 24.615 0.315 1.3% 23.000
High 24.875 24.750 -0.125 -0.5% 24.875
Low 24.280 24.415 0.135 0.6% 23.000
Close 24.846 24.455 -0.391 -1.6% 24.455
Range 0.595 0.335 -0.260 -43.7% 1.875
ATR 0.479 0.476 -0.003 -0.7% 0.000
Volume 504 239 -265 -52.6% 962
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.545 25.335 24.639
R3 25.210 25.000 24.547
R2 24.875 24.875 24.516
R1 24.665 24.665 24.486 24.603
PP 24.540 24.540 24.540 24.509
S1 24.330 24.330 24.424 24.268
S2 24.205 24.205 24.394
S3 23.870 23.995 24.363
S4 23.535 23.660 24.271
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.735 28.970 25.486
R3 27.860 27.095 24.971
R2 25.985 25.985 24.799
R1 25.220 25.220 24.627 25.603
PP 24.110 24.110 24.110 24.301
S1 23.345 23.345 24.283 23.728
S2 22.235 22.235 24.111
S3 20.360 21.470 23.939
S4 18.485 19.595 23.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.875 22.990 1.885 7.7% 0.517 2.1% 78% False False 269
10 24.875 22.140 2.735 11.2% 0.422 1.7% 85% False False 306
20 24.875 22.140 2.735 11.2% 0.405 1.7% 85% False False 179
40 24.875 21.585 3.290 13.5% 0.373 1.5% 87% False False 164
60 25.600 21.585 4.015 16.4% 0.381 1.6% 71% False False 165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.174
2.618 25.627
1.618 25.292
1.000 25.085
0.618 24.957
HIGH 24.750
0.618 24.622
0.500 24.583
0.382 24.543
LOW 24.415
0.618 24.208
1.000 24.080
1.618 23.873
2.618 23.538
4.250 22.991
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 24.583 24.423
PP 24.540 24.390
S1 24.498 24.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.