COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 23.840 24.300 0.460 1.9% 22.435
High 24.380 24.875 0.495 2.0% 23.375
Low 23.840 24.280 0.440 1.8% 22.400
Close 24.360 24.846 0.486 2.0% 23.045
Range 0.540 0.595 0.055 10.2% 0.975
ATR 0.470 0.479 0.009 1.9% 0.000
Volume 99 504 405 409.1% 1,598
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.452 26.244 25.173
R3 25.857 25.649 25.010
R2 25.262 25.262 24.955
R1 25.054 25.054 24.901 25.158
PP 24.667 24.667 24.667 24.719
S1 24.459 24.459 24.791 24.563
S2 24.072 24.072 24.737
S3 23.477 23.864 24.682
S4 22.882 23.269 24.519
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.865 25.430 23.581
R3 24.890 24.455 23.313
R2 23.915 23.915 23.224
R1 23.480 23.480 23.134 23.698
PP 22.940 22.940 22.940 23.049
S1 22.505 22.505 22.956 22.723
S2 21.965 21.965 22.866
S3 20.990 21.530 22.777
S4 20.015 20.555 22.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.875 22.990 1.885 7.6% 0.485 2.0% 98% True False 268
10 24.875 22.140 2.735 11.0% 0.434 1.7% 99% True False 290
20 24.875 22.140 2.735 11.0% 0.405 1.6% 99% True False 168
40 24.875 21.585 3.290 13.2% 0.386 1.6% 99% True False 162
60 25.600 21.585 4.015 16.2% 0.384 1.5% 81% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.404
2.618 26.433
1.618 25.838
1.000 25.470
0.618 25.243
HIGH 24.875
0.618 24.648
0.500 24.578
0.382 24.507
LOW 24.280
0.618 23.912
1.000 23.685
1.618 23.317
2.618 22.722
4.250 21.751
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 24.757 24.543
PP 24.667 24.240
S1 24.578 23.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.