COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 23.000 23.840 0.840 3.7% 22.435
High 23.730 24.380 0.650 2.7% 23.375
Low 23.000 23.840 0.840 3.7% 22.400
Close 23.619 24.360 0.741 3.1% 23.045
Range 0.730 0.540 -0.190 -26.0% 0.975
ATR 0.448 0.470 0.022 5.0% 0.000
Volume 120 99 -21 -17.5% 1,598
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.813 25.627 24.657
R3 25.273 25.087 24.509
R2 24.733 24.733 24.459
R1 24.547 24.547 24.410 24.640
PP 24.193 24.193 24.193 24.240
S1 24.007 24.007 24.311 24.100
S2 23.653 23.653 24.261
S3 23.113 23.467 24.212
S4 22.573 22.927 24.063
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.865 25.430 23.581
R3 24.890 24.455 23.313
R2 23.915 23.915 23.224
R1 23.480 23.480 23.134 23.698
PP 22.940 22.940 22.940 23.049
S1 22.505 22.505 22.956 22.723
S2 21.965 21.965 22.866
S3 20.990 21.530 22.777
S4 20.015 20.555 22.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.380 22.900 1.480 6.1% 0.457 1.9% 99% True False 236
10 24.380 22.140 2.240 9.2% 0.420 1.7% 99% True False 242
20 24.380 22.140 2.240 9.2% 0.399 1.6% 99% True False 144
40 25.005 21.585 3.420 14.0% 0.385 1.6% 81% False False 152
60 25.600 21.585 4.015 16.5% 0.376 1.5% 69% False False 154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.675
2.618 25.794
1.618 25.254
1.000 24.920
0.618 24.714
HIGH 24.380
0.618 24.174
0.500 24.110
0.382 24.046
LOW 23.840
0.618 23.506
1.000 23.300
1.618 22.966
2.618 22.426
4.250 21.545
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 24.277 24.135
PP 24.193 23.910
S1 24.110 23.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.