COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 23.240 23.000 -0.240 -1.0% 22.435
High 23.375 23.730 0.355 1.5% 23.375
Low 22.990 23.000 0.010 0.0% 22.400
Close 23.045 23.619 0.574 2.5% 23.045
Range 0.385 0.730 0.345 89.6% 0.975
ATR 0.426 0.448 0.022 5.1% 0.000
Volume 384 120 -264 -68.8% 1,598
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.640 25.359 24.021
R3 24.910 24.629 23.820
R2 24.180 24.180 23.753
R1 23.899 23.899 23.686 24.040
PP 23.450 23.450 23.450 23.520
S1 23.169 23.169 23.552 23.310
S2 22.720 22.720 23.485
S3 21.990 22.439 23.418
S4 21.260 21.709 23.218
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.865 25.430 23.581
R3 24.890 24.455 23.313
R2 23.915 23.915 23.224
R1 23.480 23.480 23.134 23.698
PP 22.940 22.940 22.940 23.049
S1 22.505 22.505 22.956 22.723
S2 21.965 21.965 22.866
S3 20.990 21.530 22.777
S4 20.015 20.555 22.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.730 22.610 1.120 4.7% 0.417 1.8% 90% True False 270
10 23.730 22.140 1.590 6.7% 0.407 1.7% 93% True False 242
20 23.730 22.140 1.590 6.7% 0.374 1.6% 93% True False 141
40 25.115 21.585 3.530 14.9% 0.379 1.6% 58% False False 154
60 25.600 21.585 4.015 17.0% 0.373 1.6% 51% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 26.833
2.618 25.641
1.618 24.911
1.000 24.460
0.618 24.181
HIGH 23.730
0.618 23.451
0.500 23.365
0.382 23.279
LOW 23.000
0.618 22.549
1.000 22.270
1.618 21.819
2.618 21.089
4.250 19.898
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 23.534 23.533
PP 23.450 23.446
S1 23.365 23.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.