COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 23.285 23.240 -0.045 -0.2% 22.435
High 23.375 23.375 0.000 0.0% 23.375
Low 23.200 22.990 -0.210 -0.9% 22.400
Close 23.293 23.045 -0.248 -1.1% 23.045
Range 0.175 0.385 0.210 120.0% 0.975
ATR 0.430 0.426 -0.003 -0.7% 0.000
Volume 234 384 150 64.1% 1,598
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.292 24.053 23.257
R3 23.907 23.668 23.151
R2 23.522 23.522 23.116
R1 23.283 23.283 23.080 23.210
PP 23.137 23.137 23.137 23.100
S1 22.898 22.898 23.010 22.825
S2 22.752 22.752 22.974
S3 22.367 22.513 22.939
S4 21.982 22.128 22.833
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.865 25.430 23.581
R3 24.890 24.455 23.313
R2 23.915 23.915 23.224
R1 23.480 23.480 23.134 23.698
PP 22.940 22.940 22.940 23.049
S1 22.505 22.505 22.956 22.723
S2 21.965 21.965 22.866
S3 20.990 21.530 22.777
S4 20.015 20.555 22.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.375 22.400 0.975 4.2% 0.322 1.4% 66% True False 319
10 23.435 22.140 1.295 5.6% 0.390 1.7% 70% False False 237
20 23.520 22.140 1.380 6.0% 0.348 1.5% 66% False False 140
40 25.315 21.585 3.730 16.2% 0.368 1.6% 39% False False 153
60 25.600 21.585 4.015 17.4% 0.364 1.6% 36% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.011
2.618 24.383
1.618 23.998
1.000 23.760
0.618 23.613
HIGH 23.375
0.618 23.228
0.500 23.183
0.382 23.137
LOW 22.990
0.618 22.752
1.000 22.605
1.618 22.367
2.618 21.982
4.250 21.354
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 23.183 23.138
PP 23.137 23.107
S1 23.091 23.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.