COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 23.030 23.285 0.255 1.1% 23.420
High 23.355 23.375 0.020 0.1% 23.435
Low 22.900 23.200 0.300 1.3% 22.140
Close 23.335 23.293 -0.042 -0.2% 22.523
Range 0.455 0.175 -0.280 -61.5% 1.295
ATR 0.449 0.430 -0.020 -4.4% 0.000
Volume 346 234 -112 -32.4% 778
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.814 23.729 23.389
R3 23.639 23.554 23.341
R2 23.464 23.464 23.325
R1 23.379 23.379 23.309 23.422
PP 23.289 23.289 23.289 23.311
S1 23.204 23.204 23.277 23.247
S2 23.114 23.114 23.261
S3 22.939 23.029 23.245
S4 22.764 22.854 23.197
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.584 25.849 23.235
R3 25.289 24.554 22.879
R2 23.994 23.994 22.760
R1 23.259 23.259 22.642 22.979
PP 22.699 22.699 22.699 22.560
S1 21.964 21.964 22.404 21.684
S2 21.404 21.404 22.286
S3 20.109 20.669 22.167
S4 18.814 19.374 21.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.375 22.140 1.235 5.3% 0.326 1.4% 93% True False 343
10 23.465 22.140 1.325 5.7% 0.374 1.6% 87% False False 209
20 23.520 22.140 1.380 5.9% 0.343 1.5% 84% False False 125
40 25.325 21.585 3.740 16.1% 0.365 1.6% 46% False False 144
60 25.600 21.585 4.015 17.2% 0.370 1.6% 43% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 24.119
2.618 23.833
1.618 23.658
1.000 23.550
0.618 23.483
HIGH 23.375
0.618 23.308
0.500 23.288
0.382 23.267
LOW 23.200
0.618 23.092
1.000 23.025
1.618 22.917
2.618 22.742
4.250 22.456
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 23.291 23.193
PP 23.289 23.093
S1 23.288 22.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.