COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 22.610 23.030 0.420 1.9% 23.420
High 22.950 23.355 0.405 1.8% 23.435
Low 22.610 22.900 0.290 1.3% 22.140
Close 22.938 23.335 0.397 1.7% 22.523
Range 0.340 0.455 0.115 33.8% 1.295
ATR 0.449 0.449 0.000 0.1% 0.000
Volume 268 346 78 29.1% 778
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.562 24.403 23.585
R3 24.107 23.948 23.460
R2 23.652 23.652 23.418
R1 23.493 23.493 23.377 23.573
PP 23.197 23.197 23.197 23.236
S1 23.038 23.038 23.293 23.118
S2 22.742 22.742 23.252
S3 22.287 22.583 23.210
S4 21.832 22.128 23.085
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.584 25.849 23.235
R3 25.289 24.554 22.879
R2 23.994 23.994 22.760
R1 23.259 23.259 22.642 22.979
PP 22.699 22.699 22.699 22.560
S1 21.964 21.964 22.404 21.684
S2 21.404 21.404 22.286
S3 20.109 20.669 22.167
S4 18.814 19.374 21.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.355 22.140 1.215 5.2% 0.383 1.6% 98% True False 312
10 23.465 22.140 1.325 5.7% 0.397 1.7% 90% False False 190
20 23.520 21.585 1.935 8.3% 0.365 1.6% 90% False False 126
40 25.555 21.585 3.970 17.0% 0.373 1.6% 44% False False 140
60 25.600 21.585 4.015 17.2% 0.377 1.6% 44% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.289
2.618 24.546
1.618 24.091
1.000 23.810
0.618 23.636
HIGH 23.355
0.618 23.181
0.500 23.128
0.382 23.074
LOW 22.900
0.618 22.619
1.000 22.445
1.618 22.164
2.618 21.709
4.250 20.966
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 23.266 23.183
PP 23.197 23.030
S1 23.128 22.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.