COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
22.610 |
0.175 |
0.8% |
23.420 |
| High |
22.655 |
22.950 |
0.295 |
1.3% |
23.435 |
| Low |
22.400 |
22.610 |
0.210 |
0.9% |
22.140 |
| Close |
22.583 |
22.938 |
0.355 |
1.6% |
22.523 |
| Range |
0.255 |
0.340 |
0.085 |
33.3% |
1.295 |
| ATR |
0.455 |
0.449 |
-0.006 |
-1.4% |
0.000 |
| Volume |
366 |
268 |
-98 |
-26.8% |
778 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.853 |
23.735 |
23.125 |
|
| R3 |
23.513 |
23.395 |
23.032 |
|
| R2 |
23.173 |
23.173 |
23.000 |
|
| R1 |
23.055 |
23.055 |
22.969 |
23.114 |
| PP |
22.833 |
22.833 |
22.833 |
22.862 |
| S1 |
22.715 |
22.715 |
22.907 |
22.774 |
| S2 |
22.493 |
22.493 |
22.876 |
|
| S3 |
22.153 |
22.375 |
22.845 |
|
| S4 |
21.813 |
22.035 |
22.751 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.584 |
25.849 |
23.235 |
|
| R3 |
25.289 |
24.554 |
22.879 |
|
| R2 |
23.994 |
23.994 |
22.760 |
|
| R1 |
23.259 |
23.259 |
22.642 |
22.979 |
| PP |
22.699 |
22.699 |
22.699 |
22.560 |
| S1 |
21.964 |
21.964 |
22.404 |
21.684 |
| S2 |
21.404 |
21.404 |
22.286 |
|
| S3 |
20.109 |
20.669 |
22.167 |
|
| S4 |
18.814 |
19.374 |
21.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.395 |
|
2.618 |
23.840 |
|
1.618 |
23.500 |
|
1.000 |
23.290 |
|
0.618 |
23.160 |
|
HIGH |
22.950 |
|
0.618 |
22.820 |
|
0.500 |
22.780 |
|
0.382 |
22.740 |
|
LOW |
22.610 |
|
0.618 |
22.400 |
|
1.000 |
22.270 |
|
1.618 |
22.060 |
|
2.618 |
21.720 |
|
4.250 |
21.165 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.885 |
22.807 |
| PP |
22.833 |
22.676 |
| S1 |
22.780 |
22.545 |
|