COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.240 |
22.435 |
0.195 |
0.9% |
23.420 |
| High |
22.545 |
22.655 |
0.110 |
0.5% |
23.435 |
| Low |
22.140 |
22.400 |
0.260 |
1.2% |
22.140 |
| Close |
22.523 |
22.583 |
0.060 |
0.3% |
22.523 |
| Range |
0.405 |
0.255 |
-0.150 |
-37.0% |
1.295 |
| ATR |
0.470 |
0.455 |
-0.015 |
-3.3% |
0.000 |
| Volume |
502 |
366 |
-136 |
-27.1% |
778 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.311 |
23.202 |
22.723 |
|
| R3 |
23.056 |
22.947 |
22.653 |
|
| R2 |
22.801 |
22.801 |
22.630 |
|
| R1 |
22.692 |
22.692 |
22.606 |
22.747 |
| PP |
22.546 |
22.546 |
22.546 |
22.573 |
| S1 |
22.437 |
22.437 |
22.560 |
22.492 |
| S2 |
22.291 |
22.291 |
22.536 |
|
| S3 |
22.036 |
22.182 |
22.513 |
|
| S4 |
21.781 |
21.927 |
22.443 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.584 |
25.849 |
23.235 |
|
| R3 |
25.289 |
24.554 |
22.879 |
|
| R2 |
23.994 |
23.994 |
22.760 |
|
| R1 |
23.259 |
23.259 |
22.642 |
22.979 |
| PP |
22.699 |
22.699 |
22.699 |
22.560 |
| S1 |
21.964 |
21.964 |
22.404 |
21.684 |
| S2 |
21.404 |
21.404 |
22.286 |
|
| S3 |
20.109 |
20.669 |
22.167 |
|
| S4 |
18.814 |
19.374 |
21.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.739 |
|
2.618 |
23.323 |
|
1.618 |
23.068 |
|
1.000 |
22.910 |
|
0.618 |
22.813 |
|
HIGH |
22.655 |
|
0.618 |
22.558 |
|
0.500 |
22.528 |
|
0.382 |
22.497 |
|
LOW |
22.400 |
|
0.618 |
22.242 |
|
1.000 |
22.145 |
|
1.618 |
21.987 |
|
2.618 |
21.732 |
|
4.250 |
21.316 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.565 |
22.521 |
| PP |
22.546 |
22.459 |
| S1 |
22.528 |
22.398 |
|