COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 22.600 22.240 -0.360 -1.6% 23.420
High 22.600 22.545 -0.055 -0.2% 23.435
Low 22.140 22.140 0.000 0.0% 22.140
Close 22.297 22.523 0.226 1.0% 22.523
Range 0.460 0.405 -0.055 -12.0% 1.295
ATR 0.475 0.470 -0.005 -1.1% 0.000
Volume 80 502 422 527.5% 778
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.618 23.475 22.746
R3 23.213 23.070 22.634
R2 22.808 22.808 22.597
R1 22.665 22.665 22.560 22.737
PP 22.403 22.403 22.403 22.438
S1 22.260 22.260 22.486 22.332
S2 21.998 21.998 22.449
S3 21.593 21.855 22.412
S4 21.188 21.450 22.300
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.584 25.849 23.235
R3 25.289 24.554 22.879
R2 23.994 23.994 22.760
R1 23.259 23.259 22.642 22.979
PP 22.699 22.699 22.699 22.560
S1 21.964 21.964 22.404 21.684
S2 21.404 21.404 22.286
S3 20.109 20.669 22.167
S4 18.814 19.374 21.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.435 22.140 1.295 5.7% 0.457 2.0% 30% False True 155
10 23.520 22.140 1.380 6.1% 0.411 1.8% 28% False True 100
20 23.520 21.585 1.935 8.6% 0.353 1.6% 48% False False 112
40 25.600 21.585 4.015 17.8% 0.375 1.7% 23% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.266
2.618 23.605
1.618 23.200
1.000 22.950
0.618 22.795
HIGH 22.545
0.618 22.390
0.500 22.343
0.382 22.295
LOW 22.140
0.618 21.890
1.000 21.735
1.618 21.485
2.618 21.080
4.250 20.419
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 22.463 22.725
PP 22.403 22.658
S1 22.343 22.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.