COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
22.600 |
-0.300 |
-1.3% |
22.945 |
| High |
23.310 |
22.600 |
-0.710 |
-3.0% |
23.520 |
| Low |
22.860 |
22.140 |
-0.720 |
-3.1% |
22.720 |
| Close |
23.277 |
22.297 |
-0.980 |
-4.2% |
23.456 |
| Range |
0.450 |
0.460 |
0.010 |
2.2% |
0.800 |
| ATR |
0.425 |
0.475 |
0.051 |
12.0% |
0.000 |
| Volume |
23 |
80 |
57 |
247.8% |
231 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.726 |
23.471 |
22.550 |
|
| R3 |
23.266 |
23.011 |
22.424 |
|
| R2 |
22.806 |
22.806 |
22.381 |
|
| R1 |
22.551 |
22.551 |
22.339 |
22.449 |
| PP |
22.346 |
22.346 |
22.346 |
22.294 |
| S1 |
22.091 |
22.091 |
22.255 |
21.989 |
| S2 |
21.886 |
21.886 |
22.213 |
|
| S3 |
21.426 |
21.631 |
22.171 |
|
| S4 |
20.966 |
21.171 |
22.044 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.632 |
25.344 |
23.896 |
|
| R3 |
24.832 |
24.544 |
23.676 |
|
| R2 |
24.032 |
24.032 |
23.603 |
|
| R1 |
23.744 |
23.744 |
23.529 |
23.888 |
| PP |
23.232 |
23.232 |
23.232 |
23.304 |
| S1 |
22.944 |
22.944 |
23.383 |
23.088 |
| S2 |
22.432 |
22.432 |
23.309 |
|
| S3 |
21.632 |
22.144 |
23.236 |
|
| S4 |
20.832 |
21.344 |
23.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.555 |
|
2.618 |
23.804 |
|
1.618 |
23.344 |
|
1.000 |
23.060 |
|
0.618 |
22.884 |
|
HIGH |
22.600 |
|
0.618 |
22.424 |
|
0.500 |
22.370 |
|
0.382 |
22.316 |
|
LOW |
22.140 |
|
0.618 |
21.856 |
|
1.000 |
21.680 |
|
1.618 |
21.396 |
|
2.618 |
20.936 |
|
4.250 |
20.185 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.370 |
22.725 |
| PP |
22.346 |
22.582 |
| S1 |
22.321 |
22.440 |
|