COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.940 |
22.900 |
-0.040 |
-0.2% |
22.945 |
| High |
23.210 |
23.310 |
0.100 |
0.4% |
23.520 |
| Low |
22.800 |
22.860 |
0.060 |
0.3% |
22.720 |
| Close |
23.161 |
23.277 |
0.116 |
0.5% |
23.456 |
| Range |
0.410 |
0.450 |
0.040 |
9.8% |
0.800 |
| ATR |
0.423 |
0.425 |
0.002 |
0.5% |
0.000 |
| Volume |
98 |
23 |
-75 |
-76.5% |
231 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.499 |
24.338 |
23.525 |
|
| R3 |
24.049 |
23.888 |
23.401 |
|
| R2 |
23.599 |
23.599 |
23.360 |
|
| R1 |
23.438 |
23.438 |
23.318 |
23.519 |
| PP |
23.149 |
23.149 |
23.149 |
23.189 |
| S1 |
22.988 |
22.988 |
23.236 |
23.069 |
| S2 |
22.699 |
22.699 |
23.195 |
|
| S3 |
22.249 |
22.538 |
23.153 |
|
| S4 |
21.799 |
22.088 |
23.030 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.632 |
25.344 |
23.896 |
|
| R3 |
24.832 |
24.544 |
23.676 |
|
| R2 |
24.032 |
24.032 |
23.603 |
|
| R1 |
23.744 |
23.744 |
23.529 |
23.888 |
| PP |
23.232 |
23.232 |
23.232 |
23.304 |
| S1 |
22.944 |
22.944 |
23.383 |
23.088 |
| S2 |
22.432 |
22.432 |
23.309 |
|
| S3 |
21.632 |
22.144 |
23.236 |
|
| S4 |
20.832 |
21.344 |
23.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.223 |
|
2.618 |
24.488 |
|
1.618 |
24.038 |
|
1.000 |
23.760 |
|
0.618 |
23.588 |
|
HIGH |
23.310 |
|
0.618 |
23.138 |
|
0.500 |
23.085 |
|
0.382 |
23.032 |
|
LOW |
22.860 |
|
0.618 |
22.582 |
|
1.000 |
22.410 |
|
1.618 |
22.132 |
|
2.618 |
21.682 |
|
4.250 |
20.948 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.213 |
23.224 |
| PP |
23.149 |
23.171 |
| S1 |
23.085 |
23.118 |
|