COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.420 |
22.940 |
-0.480 |
-2.0% |
22.945 |
| High |
23.435 |
23.210 |
-0.225 |
-1.0% |
23.520 |
| Low |
22.875 |
22.800 |
-0.075 |
-0.3% |
22.720 |
| Close |
22.918 |
23.161 |
0.243 |
1.1% |
23.456 |
| Range |
0.560 |
0.410 |
-0.150 |
-26.8% |
0.800 |
| ATR |
0.424 |
0.423 |
-0.001 |
-0.2% |
0.000 |
| Volume |
75 |
98 |
23 |
30.7% |
231 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.287 |
24.134 |
23.387 |
|
| R3 |
23.877 |
23.724 |
23.274 |
|
| R2 |
23.467 |
23.467 |
23.236 |
|
| R1 |
23.314 |
23.314 |
23.199 |
23.391 |
| PP |
23.057 |
23.057 |
23.057 |
23.095 |
| S1 |
22.904 |
22.904 |
23.123 |
22.981 |
| S2 |
22.647 |
22.647 |
23.086 |
|
| S3 |
22.237 |
22.494 |
23.048 |
|
| S4 |
21.827 |
22.084 |
22.936 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.632 |
25.344 |
23.896 |
|
| R3 |
24.832 |
24.544 |
23.676 |
|
| R2 |
24.032 |
24.032 |
23.603 |
|
| R1 |
23.744 |
23.744 |
23.529 |
23.888 |
| PP |
23.232 |
23.232 |
23.232 |
23.304 |
| S1 |
22.944 |
22.944 |
23.383 |
23.088 |
| S2 |
22.432 |
22.432 |
23.309 |
|
| S3 |
21.632 |
22.144 |
23.236 |
|
| S4 |
20.832 |
21.344 |
23.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.953 |
|
2.618 |
24.283 |
|
1.618 |
23.873 |
|
1.000 |
23.620 |
|
0.618 |
23.463 |
|
HIGH |
23.210 |
|
0.618 |
23.053 |
|
0.500 |
23.005 |
|
0.382 |
22.957 |
|
LOW |
22.800 |
|
0.618 |
22.547 |
|
1.000 |
22.390 |
|
1.618 |
22.137 |
|
2.618 |
21.727 |
|
4.250 |
21.058 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.109 |
23.152 |
| PP |
23.057 |
23.142 |
| S1 |
23.005 |
23.133 |
|