COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.280 |
23.420 |
0.140 |
0.6% |
22.945 |
| High |
23.465 |
23.435 |
-0.030 |
-0.1% |
23.520 |
| Low |
23.240 |
22.875 |
-0.365 |
-1.6% |
22.720 |
| Close |
23.456 |
22.918 |
-0.538 |
-2.3% |
23.456 |
| Range |
0.225 |
0.560 |
0.335 |
148.9% |
0.800 |
| ATR |
0.411 |
0.424 |
0.012 |
2.9% |
0.000 |
| Volume |
103 |
75 |
-28 |
-27.2% |
231 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.756 |
24.397 |
23.226 |
|
| R3 |
24.196 |
23.837 |
23.072 |
|
| R2 |
23.636 |
23.636 |
23.021 |
|
| R1 |
23.277 |
23.277 |
22.969 |
23.177 |
| PP |
23.076 |
23.076 |
23.076 |
23.026 |
| S1 |
22.717 |
22.717 |
22.867 |
22.617 |
| S2 |
22.516 |
22.516 |
22.815 |
|
| S3 |
21.956 |
22.157 |
22.764 |
|
| S4 |
21.396 |
21.597 |
22.610 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.632 |
25.344 |
23.896 |
|
| R3 |
24.832 |
24.544 |
23.676 |
|
| R2 |
24.032 |
24.032 |
23.603 |
|
| R1 |
23.744 |
23.744 |
23.529 |
23.888 |
| PP |
23.232 |
23.232 |
23.232 |
23.304 |
| S1 |
22.944 |
22.944 |
23.383 |
23.088 |
| S2 |
22.432 |
22.432 |
23.309 |
|
| S3 |
21.632 |
22.144 |
23.236 |
|
| S4 |
20.832 |
21.344 |
23.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.815 |
|
2.618 |
24.901 |
|
1.618 |
24.341 |
|
1.000 |
23.995 |
|
0.618 |
23.781 |
|
HIGH |
23.435 |
|
0.618 |
23.221 |
|
0.500 |
23.155 |
|
0.382 |
23.089 |
|
LOW |
22.875 |
|
0.618 |
22.529 |
|
1.000 |
22.315 |
|
1.618 |
21.969 |
|
2.618 |
21.409 |
|
4.250 |
20.495 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.155 |
23.120 |
| PP |
23.076 |
23.053 |
| S1 |
22.997 |
22.985 |
|