COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.775 |
23.280 |
0.505 |
2.2% |
22.945 |
| High |
23.180 |
23.465 |
0.285 |
1.2% |
23.520 |
| Low |
22.775 |
23.240 |
0.465 |
2.0% |
22.720 |
| Close |
23.164 |
23.456 |
0.292 |
1.3% |
23.456 |
| Range |
0.405 |
0.225 |
-0.180 |
-44.4% |
0.800 |
| ATR |
0.420 |
0.411 |
-0.008 |
-2.0% |
0.000 |
| Volume |
40 |
103 |
63 |
157.5% |
231 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.062 |
23.984 |
23.580 |
|
| R3 |
23.837 |
23.759 |
23.518 |
|
| R2 |
23.612 |
23.612 |
23.497 |
|
| R1 |
23.534 |
23.534 |
23.477 |
23.573 |
| PP |
23.387 |
23.387 |
23.387 |
23.407 |
| S1 |
23.309 |
23.309 |
23.435 |
23.348 |
| S2 |
23.162 |
23.162 |
23.415 |
|
| S3 |
22.937 |
23.084 |
23.394 |
|
| S4 |
22.712 |
22.859 |
23.332 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.632 |
25.344 |
23.896 |
|
| R3 |
24.832 |
24.544 |
23.676 |
|
| R2 |
24.032 |
24.032 |
23.603 |
|
| R1 |
23.744 |
23.744 |
23.529 |
23.888 |
| PP |
23.232 |
23.232 |
23.232 |
23.304 |
| S1 |
22.944 |
22.944 |
23.383 |
23.088 |
| S2 |
22.432 |
22.432 |
23.309 |
|
| S3 |
21.632 |
22.144 |
23.236 |
|
| S4 |
20.832 |
21.344 |
23.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.421 |
|
2.618 |
24.054 |
|
1.618 |
23.829 |
|
1.000 |
23.690 |
|
0.618 |
23.604 |
|
HIGH |
23.465 |
|
0.618 |
23.379 |
|
0.500 |
23.353 |
|
0.382 |
23.326 |
|
LOW |
23.240 |
|
0.618 |
23.101 |
|
1.000 |
23.015 |
|
1.618 |
22.876 |
|
2.618 |
22.651 |
|
4.250 |
22.284 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.422 |
23.335 |
| PP |
23.387 |
23.214 |
| S1 |
23.353 |
23.093 |
|