COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 23.250 22.775 -0.475 -2.0% 22.405
High 23.250 23.180 -0.070 -0.3% 23.039
Low 22.720 22.775 0.055 0.2% 22.360
Close 22.957 23.164 0.207 0.9% 23.039
Range 0.530 0.405 -0.125 -23.6% 0.679
ATR 0.421 0.420 -0.001 -0.3% 0.000
Volume 36 40 4 11.1% 105
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.255 24.114 23.387
R3 23.850 23.709 23.275
R2 23.445 23.445 23.238
R1 23.304 23.304 23.201 23.375
PP 23.040 23.040 23.040 23.075
S1 22.899 22.899 23.127 22.970
S2 22.635 22.635 23.090
S3 22.230 22.494 23.053
S4 21.825 22.089 22.941
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.850 24.623 23.412
R3 24.171 23.944 23.226
R2 23.492 23.492 23.163
R1 23.265 23.265 23.101 23.379
PP 22.813 22.813 22.813 22.869
S1 22.586 22.586 22.977 22.700
S2 22.134 22.134 22.915
S3 21.455 21.907 22.852
S4 20.776 21.228 22.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.520 22.720 0.800 3.5% 0.356 1.5% 56% False False 31
10 23.520 22.340 1.180 5.1% 0.313 1.4% 70% False False 41
20 23.520 21.585 1.935 8.4% 0.306 1.3% 82% False False 118
40 25.600 21.585 4.015 17.3% 0.385 1.7% 39% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.901
2.618 24.240
1.618 23.835
1.000 23.585
0.618 23.430
HIGH 23.180
0.618 23.025
0.500 22.978
0.382 22.930
LOW 22.775
0.618 22.525
1.000 22.370
1.618 22.120
2.618 21.715
4.250 21.054
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 23.102 23.149
PP 23.040 23.135
S1 22.978 23.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.