COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.335 |
23.250 |
-0.085 |
-0.4% |
22.405 |
| High |
23.520 |
23.250 |
-0.270 |
-1.1% |
23.039 |
| Low |
23.221 |
22.720 |
-0.501 |
-2.2% |
22.360 |
| Close |
23.221 |
22.957 |
-0.264 |
-1.1% |
23.039 |
| Range |
0.299 |
0.530 |
0.231 |
77.3% |
0.679 |
| ATR |
0.413 |
0.421 |
0.008 |
2.0% |
0.000 |
| Volume |
8 |
36 |
28 |
350.0% |
105 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.566 |
24.291 |
23.249 |
|
| R3 |
24.036 |
23.761 |
23.103 |
|
| R2 |
23.506 |
23.506 |
23.054 |
|
| R1 |
23.231 |
23.231 |
23.006 |
23.104 |
| PP |
22.976 |
22.976 |
22.976 |
22.912 |
| S1 |
22.701 |
22.701 |
22.908 |
22.574 |
| S2 |
22.446 |
22.446 |
22.860 |
|
| S3 |
21.916 |
22.171 |
22.811 |
|
| S4 |
21.386 |
21.641 |
22.666 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.850 |
24.623 |
23.412 |
|
| R3 |
24.171 |
23.944 |
23.226 |
|
| R2 |
23.492 |
23.492 |
23.163 |
|
| R1 |
23.265 |
23.265 |
23.101 |
23.379 |
| PP |
22.813 |
22.813 |
22.813 |
22.869 |
| S1 |
22.586 |
22.586 |
22.977 |
22.700 |
| S2 |
22.134 |
22.134 |
22.915 |
|
| S3 |
21.455 |
21.907 |
22.852 |
|
| S4 |
20.776 |
21.228 |
22.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.503 |
|
2.618 |
24.638 |
|
1.618 |
24.108 |
|
1.000 |
23.780 |
|
0.618 |
23.578 |
|
HIGH |
23.250 |
|
0.618 |
23.048 |
|
0.500 |
22.985 |
|
0.382 |
22.922 |
|
LOW |
22.720 |
|
0.618 |
22.392 |
|
1.000 |
22.190 |
|
1.618 |
21.862 |
|
2.618 |
21.332 |
|
4.250 |
20.468 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.985 |
23.120 |
| PP |
22.976 |
23.066 |
| S1 |
22.966 |
23.011 |
|