COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 22.945 23.335 0.390 1.7% 22.405
High 23.190 23.520 0.330 1.4% 23.039
Low 22.825 23.221 0.396 1.7% 22.360
Close 23.089 23.221 0.132 0.6% 23.039
Range 0.365 0.299 -0.066 -18.1% 0.679
ATR 0.411 0.413 0.001 0.3% 0.000
Volume 44 8 -36 -81.8% 105
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.218 24.018 23.385
R3 23.919 23.719 23.303
R2 23.620 23.620 23.276
R1 23.420 23.420 23.248 23.371
PP 23.321 23.321 23.321 23.296
S1 23.121 23.121 23.194 23.072
S2 23.022 23.022 23.166
S3 22.723 22.822 23.139
S4 22.424 22.523 23.057
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.850 24.623 23.412
R3 24.171 23.944 23.226
R2 23.492 23.492 23.163
R1 23.265 23.265 23.101 23.379
PP 22.813 22.813 22.813 22.869
S1 22.586 22.586 22.977 22.700
S2 22.134 22.134 22.915
S3 21.455 21.907 22.852
S4 20.776 21.228 22.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.520 22.375 1.145 4.9% 0.330 1.4% 74% True False 22
10 23.520 21.585 1.935 8.3% 0.319 1.4% 85% True False 75
20 23.520 21.585 1.935 8.3% 0.321 1.4% 85% True False 128
40 25.600 21.585 4.015 17.3% 0.378 1.6% 41% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.791
2.618 24.303
1.618 24.004
1.000 23.819
0.618 23.705
HIGH 23.520
0.618 23.406
0.500 23.371
0.382 23.335
LOW 23.221
0.618 23.036
1.000 22.922
1.618 22.737
2.618 22.438
4.250 21.950
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 23.371 23.205
PP 23.321 23.189
S1 23.271 23.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.