COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.980 |
22.945 |
-0.035 |
-0.2% |
22.405 |
| High |
23.039 |
23.190 |
0.151 |
0.7% |
23.039 |
| Low |
22.860 |
22.825 |
-0.035 |
-0.2% |
22.360 |
| Close |
23.039 |
23.089 |
0.050 |
0.2% |
23.039 |
| Range |
0.179 |
0.365 |
0.186 |
103.9% |
0.679 |
| ATR |
0.415 |
0.411 |
-0.004 |
-0.9% |
0.000 |
| Volume |
29 |
44 |
15 |
51.7% |
105 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.130 |
23.974 |
23.290 |
|
| R3 |
23.765 |
23.609 |
23.189 |
|
| R2 |
23.400 |
23.400 |
23.156 |
|
| R1 |
23.244 |
23.244 |
23.122 |
23.322 |
| PP |
23.035 |
23.035 |
23.035 |
23.074 |
| S1 |
22.879 |
22.879 |
23.056 |
22.957 |
| S2 |
22.670 |
22.670 |
23.022 |
|
| S3 |
22.305 |
22.514 |
22.989 |
|
| S4 |
21.940 |
22.149 |
22.888 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.850 |
24.623 |
23.412 |
|
| R3 |
24.171 |
23.944 |
23.226 |
|
| R2 |
23.492 |
23.492 |
23.163 |
|
| R1 |
23.265 |
23.265 |
23.101 |
23.379 |
| PP |
22.813 |
22.813 |
22.813 |
22.869 |
| S1 |
22.586 |
22.586 |
22.977 |
22.700 |
| S2 |
22.134 |
22.134 |
22.915 |
|
| S3 |
21.455 |
21.907 |
22.852 |
|
| S4 |
20.776 |
21.228 |
22.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.741 |
|
2.618 |
24.146 |
|
1.618 |
23.781 |
|
1.000 |
23.555 |
|
0.618 |
23.416 |
|
HIGH |
23.190 |
|
0.618 |
23.051 |
|
0.500 |
23.008 |
|
0.382 |
22.964 |
|
LOW |
22.825 |
|
0.618 |
22.599 |
|
1.000 |
22.460 |
|
1.618 |
22.234 |
|
2.618 |
21.869 |
|
4.250 |
21.274 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.062 |
23.028 |
| PP |
23.035 |
22.966 |
| S1 |
23.008 |
22.905 |
|