COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.620 |
22.980 |
0.360 |
1.6% |
22.430 |
| High |
22.950 |
23.039 |
0.089 |
0.4% |
22.750 |
| Low |
22.620 |
22.860 |
0.240 |
1.1% |
21.585 |
| Close |
22.922 |
23.039 |
0.117 |
0.5% |
22.635 |
| Range |
0.330 |
0.179 |
-0.151 |
-45.8% |
1.165 |
| ATR |
0.433 |
0.415 |
-0.018 |
-4.2% |
0.000 |
| Volume |
10 |
29 |
19 |
190.0% |
826 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.516 |
23.457 |
23.137 |
|
| R3 |
23.337 |
23.278 |
23.088 |
|
| R2 |
23.158 |
23.158 |
23.072 |
|
| R1 |
23.099 |
23.099 |
23.055 |
23.129 |
| PP |
22.979 |
22.979 |
22.979 |
22.994 |
| S1 |
22.920 |
22.920 |
23.023 |
22.950 |
| S2 |
22.800 |
22.800 |
23.006 |
|
| S3 |
22.621 |
22.741 |
22.990 |
|
| S4 |
22.442 |
22.562 |
22.941 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.818 |
25.392 |
23.276 |
|
| R3 |
24.653 |
24.227 |
22.955 |
|
| R2 |
23.488 |
23.488 |
22.849 |
|
| R1 |
23.062 |
23.062 |
22.742 |
23.275 |
| PP |
22.323 |
22.323 |
22.323 |
22.430 |
| S1 |
21.897 |
21.897 |
22.528 |
22.110 |
| S2 |
21.158 |
21.158 |
22.421 |
|
| S3 |
19.993 |
20.732 |
22.315 |
|
| S4 |
18.828 |
19.567 |
21.994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.800 |
|
2.618 |
23.508 |
|
1.618 |
23.329 |
|
1.000 |
23.218 |
|
0.618 |
23.150 |
|
HIGH |
23.039 |
|
0.618 |
22.971 |
|
0.500 |
22.950 |
|
0.382 |
22.928 |
|
LOW |
22.860 |
|
0.618 |
22.749 |
|
1.000 |
22.681 |
|
1.618 |
22.570 |
|
2.618 |
22.391 |
|
4.250 |
22.099 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.009 |
22.928 |
| PP |
22.979 |
22.818 |
| S1 |
22.950 |
22.707 |
|