COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.505 |
22.620 |
0.115 |
0.5% |
22.430 |
| High |
22.850 |
22.950 |
0.100 |
0.4% |
22.750 |
| Low |
22.375 |
22.620 |
0.245 |
1.1% |
21.585 |
| Close |
22.632 |
22.922 |
0.290 |
1.3% |
22.635 |
| Range |
0.475 |
0.330 |
-0.145 |
-30.5% |
1.165 |
| ATR |
0.441 |
0.433 |
-0.008 |
-1.8% |
0.000 |
| Volume |
22 |
10 |
-12 |
-54.5% |
826 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.821 |
23.701 |
23.104 |
|
| R3 |
23.491 |
23.371 |
23.013 |
|
| R2 |
23.161 |
23.161 |
22.983 |
|
| R1 |
23.041 |
23.041 |
22.952 |
23.101 |
| PP |
22.831 |
22.831 |
22.831 |
22.861 |
| S1 |
22.711 |
22.711 |
22.892 |
22.771 |
| S2 |
22.501 |
22.501 |
22.862 |
|
| S3 |
22.171 |
22.381 |
22.831 |
|
| S4 |
21.841 |
22.051 |
22.741 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.818 |
25.392 |
23.276 |
|
| R3 |
24.653 |
24.227 |
22.955 |
|
| R2 |
23.488 |
23.488 |
22.849 |
|
| R1 |
23.062 |
23.062 |
22.742 |
23.275 |
| PP |
22.323 |
22.323 |
22.323 |
22.430 |
| S1 |
21.897 |
21.897 |
22.528 |
22.110 |
| S2 |
21.158 |
21.158 |
22.421 |
|
| S3 |
19.993 |
20.732 |
22.315 |
|
| S4 |
18.828 |
19.567 |
21.994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.353 |
|
2.618 |
23.814 |
|
1.618 |
23.484 |
|
1.000 |
23.280 |
|
0.618 |
23.154 |
|
HIGH |
22.950 |
|
0.618 |
22.824 |
|
0.500 |
22.785 |
|
0.382 |
22.746 |
|
LOW |
22.620 |
|
0.618 |
22.416 |
|
1.000 |
22.290 |
|
1.618 |
22.086 |
|
2.618 |
21.756 |
|
4.250 |
21.218 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.876 |
22.833 |
| PP |
22.831 |
22.744 |
| S1 |
22.785 |
22.655 |
|